Vyvo Smart Chain Historical Data

VSC Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 9 AM $0.00041
+0.00%
$1.93 million $31,343
May 12, 8 AM $0.00041
+0.00%
$1.93 million $31,333
May 12, 7 AM $0.00041
-0.01%
$1.93 million $31,292
May 12, 6 AM $0.00041
-1.13%
$1.93 million $32,170
May 12, 5 AM $0.000415
+0.79%
$1.95 million $31,655
May 12, 4 AM $0.000412
+0.78%
$1.94 million $30,370
May 12, 3 AM $0.000411
+3.31%
$1.93 million $6,017
May 12, 2 AM $0.000397
-0.30%
$1.87 million $26,586
May 12, 1 AM $0.000395
-0.10%
$1.86 million $25,946
May 12, 12 AM $0.000395
+0.25%
$1.86 million $23,970
May 11, 11 PM $0.000394
-0.35%
$1.85 million $22,249
May 11, 10 PM $0.000395
+0.32%
$1.86 million $20,702
May 11, 9 PM $0.000394
+2.35%
$1.85 million $19,559
May 11, 8 PM $0.000383
-1.30%
$1.8 million $19,159
May 11, 7 PM $0.000388
+0.12%
$1.82 million $18,156
May 11, 6 PM $0.000386
+1.21%
$1.82 million $16,408
May 11, 5 PM $0.000382
-0.14%
$1.8 million $14,837
May 11, 4 PM $0.000383
+0.10%
$1.8 million $13,930
May 11, 3 PM $0.000383
-0.05%
$1.8 million $12,851
May 11, 2 PM $0.000384
+0.15%
$1.81 million $11,269
May 11, 1 PM $0.000382
-0.98%
$1.8 million $10,405
May 11, 12 PM $0.000386
-0.16%
$1.82 million $8,721
May 11, 11 AM $0.000387
-0.22%
$1.82 million $7,787
May 11, 10 AM $0.000388
+0.00%
$1.82 million $7,809
May 11, 9 AM $0.000388
+0.00%
$1.82 million $7,809
May 11, 8 AM $0.000388
+0.00%
$1.82 million $7,809
May 11, 7 AM $0.000388
-0.80%
$1.82 million $7,547
May 11, 6 AM $0.000391
+0.00%
$1.84 million $6,800
May 11, 5 AM $0.000391
+0.41%
$1.84 million $6,800
May 11, 4 AM $0.000389
-0.01%
$1.83 million $6,790
May 11, 3 AM $0.000389
+0.00%
$1.83 million $6,746
May 11, 2 AM $0.000389
-0.15%
$1.83 million $6,746
May 11, 1 AM $0.00039
+0.00%
$1.84 million $6,745
May 11, 12 AM $0.00039
+0.00%
$1.84 million $6,745
May 10, 11 PM $0.00039
+0.00%
$1.84 million $6,745
May 10, 10 PM $0.00039
+0.00%
$1.84 million $6,745
May 10, 9 PM $0.00039
+0.00%
$1.84 million $6,340
May 10, 8 PM $0.00039
+0.00%
$1.84 million $5,338
May 10, 7 PM $0.00039
+0.00%
$1.84 million $4,710
May 10, 6 PM $0.00039
+0.00%
$1.84 million $4,710
May 10, 5 PM $0.00039
+0.00%
$1.84 million $4,710
May 10, 4 PM $0.00039
+0.00%
$1.84 million $4,230
May 10, 3 PM $0.00039
+0.00%
$1.84 million $3,023
May 10, 2 PM $0.00039
-0.23%
$1.84 million $1,816
May 10, 1 PM $0.000391
+0.00%
$1.84 million $579
May 10, 12 PM $0.000391
-0.04%
$1.84 million $579
May 10, 11 AM $0.000391
+0.70%
$1.84 million $579
May 10, 10 AM $0.000388
+0.05%
$1.83 million $675
May 10, 9 AM $0.000388
+0.00%
$1.83 million $1,683
May 10, 8 AM $0.000388
+0.01%
$1.83 million $1,683