Vyvo Smart Chain Historical Data

VSC Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 6 AM $ 0.00041
-1.13%
$ 1.93 million $ 32,170
May 12, 5 AM $ 0.000415
+0.79%
$ 1.95 million $ 31,655
May 12, 4 AM $ 0.000412
+0.78%
$ 1.94 million $ 30,370
May 12, 3 AM $ 0.000411
+3.31%
$ 1.93 million $ 6,017
May 12, 2 AM $ 0.000397
-0.30%
$ 1.87 million $ 26,586
May 12, 1 AM $ 0.000395
-0.10%
$ 1.86 million $ 25,946
May 12, 12 AM $ 0.000395
+0.25%
$ 1.86 million $ 23,970
May 11, 11 PM $ 0.000394
-0.35%
$ 1.85 million $ 22,249
May 11, 10 PM $ 0.000395
+0.32%
$ 1.86 million $ 20,702
May 11, 9 PM $ 0.000394
+2.35%
$ 1.85 million $ 19,559
May 11, 8 PM $ 0.000383
-1.30%
$ 1.8 million $ 19,159
May 11, 7 PM $ 0.000388
+0.12%
$ 1.82 million $ 18,156
May 11, 6 PM $ 0.000386
+1.21%
$ 1.82 million $ 16,408
May 11, 5 PM $ 0.000382
-0.14%
$ 1.8 million $ 14,837
May 11, 4 PM $ 0.000383
+0.10%
$ 1.8 million $ 13,930
May 11, 3 PM $ 0.000383
-0.05%
$ 1.8 million $ 12,851
May 11, 2 PM $ 0.000384
+0.15%
$ 1.81 million $ 11,269
May 11, 1 PM $ 0.000382
-0.98%
$ 1.8 million $ 10,405
May 11, 12 PM $ 0.000386
-0.16%
$ 1.82 million $ 8,721
May 11, 11 AM $ 0.000387
-0.22%
$ 1.82 million $ 7,787
May 11, 10 AM $ 0.000388
+0.00%
$ 1.82 million $ 7,809
May 11, 9 AM $ 0.000388
+0.00%
$ 1.82 million $ 7,809
May 11, 8 AM $ 0.000388
+0.00%
$ 1.82 million $ 7,809
May 11, 7 AM $ 0.000388
-0.80%
$ 1.82 million $ 7,547
May 11, 6 AM $ 0.000391
+0.00%
$ 1.84 million $ 6,800
May 11, 5 AM $ 0.000391
+0.41%
$ 1.84 million $ 6,800
May 11, 4 AM $ 0.000389
-0.01%
$ 1.83 million $ 6,790
May 11, 3 AM $ 0.000389
+0.00%
$ 1.83 million $ 6,746
May 11, 2 AM $ 0.000389
-0.15%
$ 1.83 million $ 6,746
May 11, 1 AM $ 0.00039
+0.00%
$ 1.84 million $ 6,745
May 11, 12 AM $ 0.00039
+0.00%
$ 1.84 million $ 6,745
May 10, 11 PM $ 0.00039
+0.00%
$ 1.84 million $ 6,745
May 10, 10 PM $ 0.00039
+0.00%
$ 1.84 million $ 6,745
May 10, 9 PM $ 0.00039
+0.00%
$ 1.84 million $ 6,340
May 10, 8 PM $ 0.00039
+0.00%
$ 1.84 million $ 5,338
May 10, 7 PM $ 0.00039
+0.00%
$ 1.84 million $ 4,710
May 10, 6 PM $ 0.00039
+0.00%
$ 1.84 million $ 4,710
May 10, 5 PM $ 0.00039
+0.00%
$ 1.84 million $ 4,710
May 10, 4 PM $ 0.00039
+0.00%
$ 1.84 million $ 4,230
May 10, 3 PM $ 0.00039
+0.00%
$ 1.84 million $ 3,023
May 10, 2 PM $ 0.00039
-0.23%
$ 1.84 million $ 1,816
May 10, 1 PM $ 0.000391
+0.00%
$ 1.84 million $ 579
May 10, 12 PM $ 0.000391
-0.04%
$ 1.84 million $ 579
May 10, 11 AM $ 0.000391
+0.70%
$ 1.84 million $ 579
May 10, 10 AM $ 0.000388
+0.05%
$ 1.83 million $ 675
May 10, 9 AM $ 0.000388
+0.00%
$ 1.83 million $ 1,683
May 10, 8 AM $ 0.000388
+0.01%
$ 1.83 million $ 1,683
May 10, 7 AM $ 0.000388
+0.00%
$ 1.83 million $ 2,013
May 10, 6 AM $ 0.000388
+0.00%
$ 1.83 million $ 2,251
May 10, 5 AM $ 0.000388
+0.00%
$ 1.83 million $ 2,251