Vyvo Smart Chain Historical Data

VSC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 2 PM $ 0.000456
-0.98%
$ 2.15 million $ 14,857
Mar 22, 1 PM $ 0.000461
-2.95%
$ 2.17 million $ 14,736
Mar 22, 12 PM $ 0.000475
-0.18%
$ 2.23 million $ 12,125
Mar 22, 11 AM $ 0.000476
-0.19%
$ 2.24 million $ 12,104
Mar 22, 10 AM $ 0.000477
+0.19%
$ 2.24 million $ 12,286
Mar 22, 9 AM $ 0.000476
+0.00%
$ 2.24 million $ 12,891
Mar 22, 8 AM $ 0.000476
-0.37%
$ 2.24 million $ 13,059
Mar 22, 7 AM $ 0.000477
+0.18%
$ 2.25 million $ 13,103
Mar 22, 6 AM $ 0.000477
+0.00%
$ 2.24 million $ 13,374
Mar 22, 5 AM $ 0.000477
+0.00%
$ 2.24 million $ 13,405
Mar 22, 4 AM $ 0.000477
-0.19%
$ 2.24 million $ 13,494
Mar 22, 3 AM $ 0.000477
-0.37%
$ 2.25 million $ 13,864
Mar 22, 2 AM $ 0.000479
-0.10%
$ 2.25 million $ 13,739
Mar 22, 1 AM $ 0.000479
+0.00%
$ 2.25 million $ 14,134
Mar 22, 12 AM $ 0.000479
-1.92%
$ 2.25 million $ 14,150
Mar 21, 11 PM $ 0.000489
-0.08%
$ 2.3 million $ 12,490
Mar 21, 10 PM $ 0.000489
+0.00%
$ 2.3 million $ 12,308
Mar 21, 9 PM $ 0.000489
-0.10%
$ 2.3 million $ 12,784
Mar 21, 8 PM $ 0.00049
+0.00%
$ 2.31 million $ 13,029
Mar 21, 7 PM $ 0.00049
+1.61%
$ 2.31 million $ 13,014
Mar 21, 6 PM $ 0.000482
-0.20%
$ 2.27 million $ 13,624
Mar 21, 5 PM $ 0.000483
+0.20%
$ 2.27 million $ 13,719
Mar 21, 4 PM $ 0.000482
-0.80%
$ 2.27 million $ 13,814
Mar 21, 3 PM $ 0.000486
+0.79%
$ 2.29 million $ 14,008
Mar 21, 2 PM $ 0.000482
-2.32%
$ 2.27 million $ 14,460
Mar 21, 1 PM $ 0.000494
+0.00%
$ 2.32 million $ 13,975
Mar 21, 12 PM $ 0.000494
+0.20%
$ 2.32 million $ 13,960
Mar 21, 11 AM $ 0.000493
+1.39%
$ 2.32 million $ 13,882
Mar 21, 10 AM $ 0.000486
-0.49%
$ 2.29 million $ 14,217
Mar 21, 9 AM $ 0.000487
+0.89%
$ 2.29 million $ 13,987
Mar 21, 8 AM $ 0.000483
-0.10%
$ 2.27 million $ 13,911
Mar 21, 7 AM $ 0.000484
+1.39%
$ 2.28 million $ 14,869
Mar 21, 6 AM $ 0.000477
+0.00%
$ 2.24 million $ 14,598
Mar 21, 5 AM $ 0.000477
+0.00%
$ 2.24 million $ 14,752
Mar 21, 4 AM $ 0.000477
+1.41%
$ 2.24 million $ 14,759
Mar 21, 3 AM $ 0.00047
+0.00%
$ 2.21 million $ 14,431
Mar 21, 2 AM $ 0.00047
+0.00%
$ 2.21 million $ 14,484
Mar 21, 1 AM $ 0.000481
-0.10%
$ 2.26 million $ 14,049
Mar 21, 12 AM $ 0.000482
-0.18%
$ 2.27 million $ 14,845
Mar 20, 11 PM $ 0.000483
+0.19%
$ 2.27 million $ 15,469
Mar 20, 10 PM $ 0.000482
-1.65%
$ 2.27 million $ 15,507
Mar 20, 9 PM $ 0.00049
-1.17%
$ 2.3 million $ 15,381
Mar 20, 8 PM $ 0.000496
-0.15%
$ 2.33 million $ 15,017
Mar 20, 7 PM $ 0.000496
+3.90%
$ 2.34 million $ 15,223
Mar 20, 6 PM $ 0.000478
-1.07%
$ 2.25 million $ 14,618
Mar 20, 5 PM $ 0.000483
+0.19%
$ 2.27 million $ 15,296
Mar 20, 4 PM $ 0.000482
-0.20%
$ 2.27 million $ 16,143
Mar 20, 3 PM $ 0.000482
-1.06%
$ 2.27 million $ 17,167
Mar 20, 2 PM $ 0.000487
-1.06%
$ 2.29 million $ 19,223
Mar 20, 1 PM $ 0.000492
-0.01%
$ 2.32 million $ 20,645