Vyvo Smart Chain Historical Data

VSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $0.018
+2.92%
$2.25 million $885,367
Jul 15, 2024 $0.0175
+7.03%
$2.19 million $884,421
Jul 14, 2024 $0.0164
-1.46%
$2.04 million $900,064
Jul 13, 2024 $0.0166
-1.59%
$2.07 million $838,736
Jul 12, 2024 $0.0168
-0.92%
$2.11 million $936,996
Jul 11, 2024 $0.017
-3.82%
$2.13 million $856,309
Jul 10, 2024 $0.0177
+3.77%
$2.21 million $915,381
Jul 9, 2024 $0.017
-2.50%
$2.13 million $736,892
Jul 8, 2024 $0.0175
-3.64%
$2.18 million $897,068
Jul 7, 2024 $0.0181
+0.66%
$2.27 million $792,644
Jul 6, 2024 $0.018
-0.05%
$2.25 million $892,571
Jul 5, 2024 $0.0181
+0.61%
$2.26 million $826,874
Jul 4, 2024 $0.018
-1.26%
$2.25 million $892,583
Jul 3, 2024 $0.0182
-0.56%
$2.28 million $857,349
Jul 2, 2024 $0.0183
-1.99%
$2.29 million $828,308
Jul 1, 2024 $0.0186
-3.39%
$2.34 million $897,931
Jun 30, 2024 $0.0192
+3.90%
$2.4 million $920,490
Jun 29, 2024 $0.0185
-1.16%
$2.31 million $931,055
Jun 28, 2024 $0.0187
-1.25%
$2.34 million $906,984
Jun 27, 2024 $0.0189
-3.62%
$2.37 million $940,164
Jun 26, 2024 $0.0196
+7.75%
$2.46 million $1.07 million
Jun 25, 2024 $0.0182
-7.23%
$2.28 million $879,409
Jun 24, 2024 $0.0197
-5.05%
$2.46 million $1.13 million
Jun 23, 2024 $0.0207
+5.96%
$2.59 million $937,137
Jun 22, 2024 $0.0196
+2.89%
$2.45 million $644,177
Jun 21, 2024 $0.0191
-3.32%
$2.39 million $910,433
Jun 20, 2024 $0.0197
+15.62%
$2.47 million $1.2 million
Jun 19, 2024 $0.0171
-1.86%
$2.14 million $796,546
Jun 18, 2024 $0.0174
+0.66%
$2.17 million $847,359
Jun 17, 2024 $0.0173
-3.71%
$2.16 million $763,251
Jun 16, 2024 $0.0179
-2.46%
$2.24 million $657,295
Jun 15, 2024 $0.0184
-2.83%
$2.3 million $724,425
Jun 14, 2024 $0.019
+0.92%
$2.37 million $740,069
Jun 13, 2024 $0.0188
-4.34%
$2.35 million $603,417
Jun 12, 2024 $0.0197
-1.07%
$2.46 million $828,993
Jun 11, 2024 $0.0199
+9.78%
$2.49 million $873,358
Jun 10, 2024 $0.0182
-4.68%
$2.28 million $796,219
Jun 9, 2024 $0.0191
-5.82%
$2.39 million $853,253
Jun 8, 2024 $0.0203
-4.66%
$2.54 million $868,915
Jun 7, 2024 $0.0213
-2.09%
$2.66 million $925,760
Jun 6, 2024 $0.0218
-2.04%
$2.72 million $1 million
Jun 5, 2024 $0.0222
-1.66%
$2.78 million $966,620
Jun 4, 2024 $0.0226
-3.75%
$2.83 million $828,397
Jun 3, 2024 $0.0235
+1.48%
$2.94 million $1.08 million
Jun 2, 2024 $0.0231
+0.69%
$2.89 million $1.35 million
Jun 1, 2024 $0.0229
+3.10%
$2.87 million $899,339
May 31, 2024 $0.0223
-3.07%
$2.78 million $960,357
May 30, 2024 $0.023
+1.66%
$2.87 million $977,079
May 29, 2024 $0.0226
+5.44%
$2.82 million $998,705
May 28, 2024 $0.0214
+2.73%
$2.68 million $901,201