Vyvo Smart Chain Historical Data

VSC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 PM $ 0.000487
-1.06%
$ 2.29 million $ 19,223
Mar 20, 1 PM $ 0.000492
-0.01%
$ 2.32 million $ 20,645
Mar 20, 12 PM $ 0.000492
+0.26%
$ 2.32 million $ 23,062
Mar 20, 11 AM $ 0.000492
+1.62%
$ 2.31 million $ 32,678
Mar 20, 10 AM $ 0.000484
-1.03%
$ 2.28 million $ 50,885
Mar 20, 9 AM $ 0.000489
-0.16%
$ 2.3 million $ 50,687
Mar 20, 8 AM $ 0.000489
-2.30%
$ 2.3 million $ 50,690
Mar 20, 7 AM $ 0.000501
-0.01%
$ 2.36 million $ 49,537
Mar 20, 6 AM $ 0.000501
-0.62%
$ 2.36 million $ 49,578
Mar 20, 5 AM $ 0.000504
+0.04%
$ 2.37 million $ 49,463
Mar 20, 4 AM $ 0.000504
+0.16%
$ 2.37 million $ 49,396
Mar 20, 3 AM $ 0.000503
+0.10%
$ 2.37 million $ 49,345
Mar 20, 2 AM $ 0.000503
-0.19%
$ 2.36 million $ 49,320
Mar 20, 1 AM $ 0.000504
+0.27%
$ 2.37 million $ 49,434
Mar 20, 12 AM $ 0.000502
-0.05%
$ 2.36 million $ 48,656
Mar 19, 11 PM $ 0.000502
+0.17%
$ 2.36 million $ 48,222
Mar 19, 10 PM $ 0.000502
+0.26%
$ 2.36 million $ 48,302
Mar 19, 9 PM $ 0.0005
+0.00%
$ 2.35 million $ 48,099
Mar 19, 8 PM $ 0.0005
+0.04%
$ 2.35 million $ 48,148
Mar 19, 7 PM $ 0.0005
+0.31%
$ 2.35 million $ 47,990
Mar 19, 6 PM $ 0.000499
+1.90%
$ 2.35 million $ 47,805
Mar 19, 5 PM $ 0.000489
-0.07%
$ 2.3 million $ 46,961
Mar 19, 4 PM $ 0.00049
-1.37%
$ 2.3 million $ 46,251
Mar 19, 3 PM $ 0.000496
+4.43%
$ 2.34 million $ 45,045
Mar 19, 2 PM $ 0.000475
-0.22%
$ 2.24 million $ 42,275
Mar 19, 1 PM $ 0.000477
+0.11%
$ 2.24 million $ 40,786
Mar 19, 11 AM $ 0.000625
-11.50%
$ 2.94 million $ 14,949
Mar 19, 10 AM $ 0.000706
+0.22%
$ 3.32 million $ 9,917
Mar 19, 9 AM $ 0.000704
+7.34%
$ 3.31 million $ 9,813
Mar 19, 8 AM $ 0.000656
-0.01%
$ 3.09 million $ 9,877
Mar 19, 7 AM $ 0.000692
-0.46%
$ 3.26 million $ 9,835
Mar 19, 6 AM $ 0.000696
+0.00%
$ 3.27 million $ 9,844
Mar 19, 5 AM $ 0.000696
+0.00%
$ 3.27 million $ 9,903
Mar 19, 4 AM $ 0.000696
-3.48%
$ 3.27 million $ 9,937
Mar 19, 3 AM $ 0.000721
+0.21%
$ 3.39 million $ 9,999
Mar 19, 2 AM $ 0.000719
+7.99%
$ 3.38 million $ 10,010
Mar 19, 1 AM $ 0.000666
-5.20%
$ 3.13 million $ 10,062
Mar 19, 12 AM $ 0.000703
-2.64%
$ 3.31 million $ 577
Mar 18, 11 PM $ 0.000722
+0.16%
$ 3.39 million $ 9,963
Mar 18, 10 PM $ 0.00072
+10.95%
$ 3.39 million $ 10,508
Mar 18, 9 PM $ 0.000649
-1.92%
$ 3.05 million $ 307
Mar 18, 8 PM $ 0.000662
+0.77%
$ 3.11 million $ 10,611
Mar 18, 7 PM $ 0.000657
-3.76%
$ 3.09 million $ 10,625
Mar 18, 6 PM $ 0.000683
-2.05%
$ 3.21 million $ 10,686
Mar 18, 5 PM $ 0.000697
+0.18%
$ 3.28 million $ 10,671
Mar 18, 4 PM $ 0.000696
+0.02%
$ 3.27 million $ 10,552
Mar 18, 3 PM $ 0.000696
+0.07%
$ 3.27 million $ 10,544
Mar 18, 2 PM $ 0.000695
-0.11%
$ 3.27 million $ 10,682
Mar 18, 1 PM $ 0.000696
-0.06%
$ 3.27 million $ 10,658
Mar 18, 12 PM $ 0.000696
-0.08%
$ 3.28 million $ 11,920