Vyvo Smart Chain Historical Data

VSC Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.000388
+0.00%
$ 1.83 million $ 2,251
May 10, 3 AM $ 0.000388
+0.00%
$ 1.83 million $ 2,251
May 10, 2 AM $ 0.000388
+0.00%
$ 1.83 million $ 2,251
May 10, 1 AM $ 0.000388
+0.00%
$ 1.83 million $ 2,298
May 10, 12 AM $ 0.000388
+0.00%
$ 1.83 million $ 2,298
May 9, 11 PM $ 0.000388
+0.00%
$ 1.83 million $ 2,298
May 9, 10 PM $ 0.000388
+0.00%
$ 1.83 million $ 2,298
May 9, 9 PM $ 0.000388
+0.00%
$ 1.83 million $ 2,169
May 9, 8 PM $ 0.000388
-0.25%
$ 1.83 million $ 1,862
May 9, 7 PM $ 0.000389
+0.00%
$ 1.83 million $ 1,845
May 9, 6 PM $ 0.000389
+0.00%
$ 1.83 million $ 1,845
May 9, 5 PM $ 0.000389
-0.01%
$ 1.83 million $ 1,845
May 9, 4 PM $ 0.000389
+0.00%
$ 1.83 million $ 1,865
May 9, 3 PM $ 0.000389
+0.00%
$ 1.83 million $ 1,875
May 9, 2 PM $ 0.000389
+0.00%
$ 1.83 million $ 1,875
May 9, 1 PM $ 0.000389
+0.00%
$ 1.83 million $ 1,875
May 9, 12 PM $ 0.000389
+0.00%
$ 1.83 million $ 1,875
May 9, 11 AM $ 0.000389
-0.04%
$ 1.83 million $ 1,875
May 9, 10 AM $ 0.000389
-0.17%
$ 1.83 million $ 1,814
May 9, 9 AM $ 0.00039
+0.00%
$ 1.83 million $ 782
May 9, 8 AM $ 0.00039
-0.14%
$ 1.83 million $ 782
May 9, 7 AM $ 0.000391
-1.21%
$ 1.84 million $ 467
May 9, 6 AM $ 0.000395
+0.00%
$ 1.86 million $ 210
May 9, 5 AM $ 0.000395
+0.00%
$ 1.86 million $ 210
May 9, 4 AM $ 0.000395
+0.00%
$ 1.86 million $ 210
May 9, 3 AM $ 0.000395
+0.00%
$ 1.86 million $ 210
May 9, 2 AM $ 0.000396
+0.08%
$ 1.86 million $ 250
May 9, 1 AM $ 0.000395
+0.00%
$ 1.86 million $ 203
May 9, 12 AM $ 0.000395
-0.25%
$ 1.86 million $ 203
May 8, 11 PM $ 0.000396
+0.00%
$ 1.86 million $ 501
May 8, 10 PM $ 0.000396
+0.00%
$ 1.86 million $ 501
May 8, 9 PM $ 0.000396
-0.02%
$ 1.86 million $ 501
May 8, 8 PM $ 0.000396
+0.00%
$ 1.87 million $ 490
May 8, 7 PM $ 0.000396
+0.00%
$ 1.87 million $ 490
May 8, 6 PM $ 0.000396
+0.00%
$ 1.87 million $ 490
May 8, 5 PM $ 0.000396
+0.67%
$ 1.87 million $ 490
May 8, 4 PM $ 0.000394
+0.02%
$ 1.85 million $ 470
May 8, 3 PM $ 0.000394
+0.00%
$ 1.85 million $ 460
May 8, 2 PM $ 0.000394
+0.00%
$ 1.85 million $ 460
May 8, 1 PM $ 0.000394
+0.00%
$ 1.85 million $ 460
May 8, 12 PM $ 0.000394
+0.00%
$ 1.85 million $ 460
May 8, 11 AM $ 0.000394
-1.02%
$ 1.85 million $ 460
May 8, 10 AM $ 0.000398
-0.04%
$ 1.87 million $ 348
May 8, 9 AM $ 0.000398
+0.00%
$ 1.87 million $ 341
May 8, 8 AM $ 0.000398
+0.00%
$ 1.87 million $ 341
May 8, 7 AM $ 0.000398
+0.00%
$ 1.87 million $ 341
May 8, 6 AM $ 0.000398
+0.00%
$ 1.87 million $ 341
May 8, 5 AM $ 0.000398
+0.00%
$ 1.87 million $ 341
May 8, 4 AM $ 0.000398
+0.00%
$ 1.87 million $ 341
May 8, 3 AM $ 0.000398
+0.74%
$ 1.87 million $ 341