Coinranking
Vyvo Smart Chain Historical Data
VSC
Page 16
| Date | | |
|---|---|---|
| Mar 27, 2024 | $ 0.0252 | -8.45% |
| Mar 26, 2024 | $ 0.0275 | -6.72% |
| Mar 25, 2024 | $ 0.0295 | -0.16% |
| Mar 24, 2024 | $ 0.0295 | -0.60% |
| Mar 23, 2024 | $ 0.0297 | -0.28% |
| Mar 22, 2024 | $ 0.0298 | +13.35% |
| Mar 21, 2024 | $ 0.0263 | +1.24% |
| Mar 20, 2024 | $ 0.026 | -1.77% |
| Mar 19, 2024 | $ 0.0265 | -3.47% |
| Mar 18, 2024 | $ 0.0274 | -2.33% |
| Mar 17, 2024 | $ 0.0281 | -1.39% |
| Mar 16, 2024 | $ 0.0284 | -0.87% |
| Mar 15, 2024 | $ 0.0287 | -4.16% |
| Mar 14, 2024 | $ 0.0299 | -0.38% |
| Mar 13, 2024 | $ 0.03 | -0.23% |
| Mar 12, 2024 | $ 0.0301 | -3.05% |
| Mar 11, 2024 | $ 0.0311 | -4.61% |
| Mar 10, 2024 | $ 0.0326 | -2.90% |
| Mar 9, 2024 | $ 0.0336 | -16.60% |
| Mar 8, 2024 | $ 0.0401 | +28.87% |
| Mar 7, 2024 | $ 0.0311 | +5.06% |
| Mar 6, 2024 | $ 0.0296 | +1.40% |
| Mar 5, 2024 | $ 0.0292 | -0.44% |
| Mar 4, 2024 | $ 0.0293 | -2.76% |
| Mar 3, 2024 | $ 0.0302 | +0.09% |
| Mar 2, 2024 | $ 0.0302 | +2.60% |
| Mar 1, 2024 | $ 0.0294 | +4.31% |
| Feb 29, 2024 | $ 0.0282 | -4.16% |
| Feb 28, 2024 | $ 0.0294 | -4.04% |
| Feb 27, 2024 | $ 0.0306 | +0.96% |
| Feb 26, 2024 | $ 0.0304 | -3.98% |
| Feb 25, 2024 | $ 0.0316 | -2.12% |
| Feb 24, 2024 | $ 0.0323 | -0.30% |
| Feb 23, 2024 | $ 0.0324 | +0.96% |
| Feb 22, 2024 | $ 0.0321 | +1.85% |
| Feb 21, 2024 | $ 0.0315 | +0.90% |
| Feb 20, 2024 | $ 0.0312 | -8.13% |
| Feb 19, 2024 | $ 0.034 | +4.01% |
| Feb 18, 2024 | $ 0.0327 | -3.21% |
| Feb 17, 2024 | $ 0.0338 | -0.76% |
| Feb 16, 2024 | $ 0.0341 | -0.04% |
| Feb 15, 2024 | $ 0.0341 | -0.53% |
| Feb 14, 2024 | $ 0.0343 | -1.36% |
| Feb 13, 2024 | $ 0.0347 | -0.32% |
| Feb 12, 2024 | $ 0.0348 | +0.30% |
| Feb 11, 2024 | $ 0.0347 | -2.22% |
| Feb 10, 2024 | $ 0.0355 | +3.72% |
| Feb 9, 2024 | $ 0.0342 | -2.16% |
| Feb 8, 2024 | $ 0.0354 | -7.47% |
| Feb 7, 2024 | $ 0.0382 | +1.25% |