Vyvo Smart Chain Historical Data

VSC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2024 $0.0209
+7.44%
$2.61 million $979,027
May 26, 2024 $0.0194
+0.19%
$2.43 million $950,250
May 25, 2024 $0.0194
+1.11%
$2.42 million $977,648
May 24, 2024 $0.0192
+5.36%
$2.4 million $881,524
May 23, 2024 $0.0183
-0.19%
$2.28 million $904,365
May 22, 2024 $0.0183
-0.54%
$2.29 million $913,738
May 21, 2024 $0.0184
-0.84%
$2.3 million $1 million
May 20, 2024 $0.0185
+2.94%
$2.32 million $1.01 million
May 19, 2024 $0.018
-4.41%
$2.25 million $1.03 million
May 18, 2024 $0.0189
-2.27%
$2.36 million $1.06 million
May 17, 2024 $0.0193
-1.42%
$2.41 million $811,761
May 16, 2024 $0.0196
-1.61%
$2.45 million $835,856
May 15, 2024 $0.0199
-1.05%
$2.49 million $839,298
May 14, 2024 $0.0201
+5.82%
$2.51 million $934,486
May 13, 2024 $0.019
-1.17%
$2.37 million $921,067
May 12, 2024 $0.0192
-0.84%
$2.4 million $741,532
May 11, 2024 $0.0194
-0.35%
$2.42 million $923,983
May 10, 2024 $0.0194
-0.61%
$2.43 million $745,607
May 9, 2024 $0.0196
-4.13%
$2.45 million $624,189
May 8, 2024 $0.0204
+5.07%
$2.55 million $1.04 million
May 7, 2024 $0.0194
-2.94%
$2.43 million $931,926
May 6, 2024 $0.02
-0.43%
$2.5 million $846,883
May 5, 2024 $0.0201
-3.18%
$2.51 million $1.04 million
May 4, 2024 $0.0208
-3.64%
$2.59 million $1.14 million
May 3, 2024 $0.0215
+0.31%
$2.69 million $982,268
May 2, 2024 $0.0214
-1.57%
$2.68 million $754,630
May 1, 2024 $0.0217
+0.47%
$2.72 million $740,104
Apr 30, 2024 $0.0216
-3.33%
$2.69 million $972,598
Apr 29, 2024 $0.0223
-3.22%
$2.79 million $961,680
Apr 28, 2024 $0.023
+3.93%
$2.88 million $1.17 million
Apr 27, 2024 $0.0222
-5.77%
$2.77 million $1.16 million
Apr 26, 2024 $0.0235
+3.30%
$2.94 million $1.29 million
Apr 25, 2024 $0.0228
+0.75%
$2.85 million $1.19 million
Apr 24, 2024 $0.0226
+7.56%
$2.82 million $1.22 million
Apr 23, 2024 $0.021
-7.35%
$2.63 million $1.06 million
Apr 22, 2024 $0.0227
+12.11%
$2.83 million $1.32 million
Apr 21, 2024 $0.0202
+1.77%
$2.53 million $960,953
Apr 20, 2024 $0.0199
-6.94%
$2.48 million $964,497
Apr 19, 2024 $0.0214
-5.78%
$2.67 million $1.11 million
Apr 18, 2024 $0.0227
-6.97%
$2.83 million $1.24 million
Apr 17, 2024 $0.0244
+9.73%
$3.05 million $1.17 million
Apr 16, 2024 $0.0222
-6.50%
$2.78 million $744,476
Apr 15, 2024 $0.0238
+27.12%
$2.97 million $1.02 million
Apr 14, 2024 $0.0187
-1.06%
$2.34 million $898,996
Apr 13, 2024 $0.0189
-9.01%
$2.36 million $814,940
Apr 12, 2024 $0.0207
-4.38%
$2.59 million $813,044
Apr 11, 2024 $0.0217
-6.97%
$2.71 million $898,934
Apr 10, 2024 $0.0233
-3.05%
$2.91 million $829,221
Apr 9, 2024 $0.024
-0.83%
$3 million $825,900
Apr 8, 2024 $0.0242
-5.26%
$3.03 million $757,575