Vyvo Smart Chain Historical Data

VSC Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 2 AM $ 0.000395
-0.43%
$ 1.86 million $ 496
May 8, 1 AM $ 0.000397
+0.00%
$ 1.87 million $ 456
May 8, 12 AM $ 0.000397
+2.08%
$ 1.87 million $ 456
May 7, 11 PM $ 0.000389
+0.00%
$ 1.83 million $ 158
May 7, 10 PM $ 0.000389
+0.00%
$ 1.83 million $ 158
May 7, 9 PM $ 0.000389
+0.00%
$ 1.83 million $ 158
May 7, 8 PM $ 0.000389
+0.00%
$ 1.83 million $ 158
May 7, 7 PM $ 0.000389
+0.00%
$ 1.83 million $ 158
May 7, 6 PM $ 0.000389
+0.00%
$ 1.83 million $ 158
May 7, 5 PM $ 0.000389
+0.00%
$ 1.83 million $ 158
May 7, 4 PM $ 0.000389
+0.00%
$ 1.83 million $ 158
May 7, 3 PM $ 0.000389
+0.00%
$ 1.83 million $ 158
May 7, 2 PM $ 0.000389
+0.00%
$ 1.83 million $ 188
May 7, 1 PM $ 0.000389
+0.00%
$ 1.83 million $ 188
May 7, 12 PM $ 0.000389
+0.00%
$ 1.83 million $ 202
May 7, 11 AM $ 0.000389
+0.00%
$ 1.83 million $ 202
May 7, 9 AM $ 0.000389
+0.00%
$ 1.83 million $ 264
May 7, 8 AM $ 0.000389
-0.44%
$ 1.83 million $ 264
May 7, 7 AM $ 0.00039
+0.00%
$ 1.84 million $ 261
May 7, 6 AM $ 0.00039
+0.02%
$ 1.84 million $ 261
May 7, 5 AM $ 0.00039
+0.00%
$ 1.84 million $ 322
May 7, 4 AM $ 0.00039
+0.00%
$ 1.84 million $ 322
May 7, 3 AM $ 0.00039
-0.04%
$ 1.84 million $ 322
May 7, 2 AM $ 0.00039
+0.00%
$ 1.84 million $ 168
May 7, 1 AM $ 0.00039
+0.00%
$ 1.84 million $ 168
May 7, 12 AM $ 0.00039
-0.30%
$ 1.84 million $ 168
May 6, 11 PM $ 0.000392
-0.49%
$ 1.84 million $ 342
May 6, 10 PM $ 0.000394
+0.00%
$ 1.85 million $ 2,968
May 6, 9 PM $ 0.000394
+0.00%
$ 1.85 million $ 2,968
May 6, 8 PM $ 0.000394
+0.00%
$ 1.85 million $ 2,968
May 6, 7 PM $ 0.000394
+0.00%
$ 1.85 million $ 2,968
May 6, 6 PM $ 0.000394
+0.00%
$ 1.85 million $ 2,968
May 6, 5 PM $ 0.000394
+0.00%
$ 1.85 million $ 2,968
May 6, 4 PM $ 0.000394
+0.00%
$ 1.85 million $ 2,979
May 6, 3 PM $ 0.000394
+0.18%
$ 1.85 million $ 2,979
May 6, 2 PM $ 0.000393
+0.00%
$ 1.85 million $ 2,949
May 6, 1 PM $ 0.000393
+0.00%
$ 1.85 million $ 2,949
May 6, 12 PM $ 0.000393
+0.00%
$ 1.85 million $ 2,949
May 6, 11 AM $ 0.000393
-0.20%
$ 1.85 million $ 2,950
May 6, 10 AM $ 0.000394
+0.27%
$ 1.85 million $ 2,937
May 6, 9 AM $ 0.000393
+0.01%
$ 1.85 million $ 2,888
May 6, 8 AM $ 0.000392
+0.02%
$ 1.85 million $ 2,909
May 6, 7 AM $ 0.000392
+0.30%
$ 1.85 million $ 2,961
May 6, 6 AM $ 0.000391
+0.39%
$ 1.84 million $ 3,774
May 6, 5 AM $ 0.00039
+0.00%
$ 1.83 million $ 3,713
May 6, 4 AM $ 0.00039
+0.00%
$ 1.83 million $ 3,713
May 6, 3 AM $ 0.00039
+0.00%
$ 1.83 million $ 3,713
May 6, 2 AM $ 0.00039
+0.00%
$ 1.83 million $ 3,713
May 6, 1 AM $ 0.00039
+0.00%
$ 1.83 million $ 3,713
May 6, 12 AM $ 0.00039
+1.86%
$ 1.83 million $ 3,713