Vyvo Smart Chain Historical Data

VSC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 0.000696
-0.06%
$ 3.27 million $ 10,658
Mar 18, 12 PM $ 0.000696
-0.08%
$ 3.28 million $ 11,920
Mar 18, 11 AM $ 0.000697
+2.92%
$ 3.28 million $ 12,567
Mar 18, 10 AM $ 0.000677
+0.22%
$ 3.19 million $ 12,491
Mar 18, 9 AM $ 0.000676
-0.07%
$ 3.18 million $ 13,327
Mar 18, 8 AM $ 0.000677
+0.00%
$ 3.19 million $ 14,743
Mar 18, 7 AM $ 0.000677
-4.86%
$ 3.19 million $ 15,195
Mar 18, 6 AM $ 0.000712
+0.25%
$ 3.35 million $ 15,361
Mar 18, 5 AM $ 0.00071
-0.42%
$ 3.34 million $ 15,295
Mar 18, 4 AM $ 0.000713
+0.28%
$ 3.35 million $ 4,304
Mar 18, 3 AM $ 0.000711
+6.92%
$ 3.35 million $ 15,832
Mar 18, 2 AM $ 0.000669
+0.14%
$ 3.15 million $ 16,330
Mar 18, 1 AM $ 0.000668
-7.24%
$ 3.14 million $ 16,541
Mar 18, 12 AM $ 0.00072
+0.51%
$ 3.39 million $ 18,524
Mar 17, 11 PM $ 0.000716
-0.44%
$ 3.37 million $ 18,778
Mar 17, 10 PM $ 0.000719
+2.96%
$ 3.38 million $ 18,763
Mar 17, 9 PM $ 0.000697
-1.73%
$ 3.28 million $ 18,176
Mar 17, 8 PM $ 0.000695
-1.92%
$ 3.27 million $ 18,438
Mar 17, 7 PM $ 0.000709
+0.29%
$ 3.33 million $ 18,379
Mar 17, 6 PM $ 0.000707
+0.01%
$ 3.33 million $ 18,479
Mar 17, 5 PM $ 0.000707
-0.21%
$ 3.32 million $ 18,870
Mar 17, 4 PM $ 0.000708
-0.09%
$ 3.33 million $ 19,758
Mar 17, 3 PM $ 0.000708
+3.08%
$ 3.33 million $ 20,214
Mar 17, 2 PM $ 0.000687
-2.07%
$ 3.23 million $ 20,334
Mar 17, 1 PM $ 0.000701
+1.61%
$ 3.3 million $ 22,603
Mar 17, 12 PM $ 0.00069
-10.16%
$ 3.25 million $ 22,117
Mar 17, 11 AM $ 0.000768
+2.54%
$ 3.61 million $ 24,502
Mar 17, 10 AM $ 0.000749
-4.22%
$ 3.52 million $ 26,989
Mar 17, 9 AM $ 0.000782
-1.59%
$ 3.68 million $ 29,452
Mar 17, 8 AM $ 0.000795
-0.02%
$ 3.74 million $ 34,472
Mar 17, 7 AM $ 0.000795
+0.68%
$ 3.74 million $ 42,584
Mar 17, 6 AM $ 0.000789
-0.14%
$ 3.71 million $ 42,606
Mar 17, 5 AM $ 0.000791
-0.34%
$ 3.72 million $ 42,655
Mar 17, 4 AM $ 0.000793
+1.06%
$ 3.73 million $ 42,801
Mar 17, 3 AM $ 0.000785
-1.45%
$ 3.69 million $ 43,291
Mar 17, 2 AM $ 0.000796
+0.16%
$ 3.75 million $ 42,741
Mar 17, 1 AM $ 0.000795
-2.63%
$ 3.74 million $ 42,496
Mar 17, 12 AM $ 0.000817
-0.42%
$ 3.84 million $ 40,713
Mar 16, 11 PM $ 0.000821
+0.08%
$ 3.86 million $ 40,441
Mar 16, 10 PM $ 0.000821
+0.05%
$ 3.86 million $ 40,405
Mar 16, 9 PM $ 0.00082
-1.02%
$ 3.86 million $ 40,476
Mar 16, 8 PM $ 0.000827
-0.03%
$ 3.89 million $ 40,197
Mar 16, 7 PM $ 0.000828
-0.05%
$ 3.89 million $ 40,084
Mar 16, 6 PM $ 0.000828
+0.27%
$ 3.9 million $ 39,959
Mar 16, 5 PM $ 0.000826
-0.46%
$ 3.88 million $ 39,658
Mar 16, 4 PM $ 0.000831
+0.84%
$ 3.91 million $ 39,509
Mar 16, 3 PM $ 0.000824
-0.76%
$ 3.88 million $ 39,152
Mar 16, 2 PM $ 0.00083
+1.44%
$ 3.91 million $ 40,088
Mar 16, 1 PM $ 0.000819
-0.05%
$ 3.86 million $ 38,709
Mar 16, 12 PM $ 0.000819
+0.75%
$ 3.85 million $ 35,568