Vyvo Smart Chain Historical Data

VSC Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $0.000398
+0.00%
$1.87 million $341
May 8, 4 AM $0.000398
+0.00%
$1.87 million $341
May 8, 3 AM $0.000398
+0.74%
$1.87 million $341
May 8, 2 AM $0.000395
-0.43%
$1.86 million $496
May 8, 1 AM $0.000397
+0.00%
$1.87 million $456
May 8, 12 AM $0.000397
+2.08%
$1.87 million $456
May 7, 11 PM $0.000389
+0.00%
$1.83 million $158
May 7, 10 PM $0.000389
+0.00%
$1.83 million $158
May 7, 9 PM $0.000389
+0.00%
$1.83 million $158
May 7, 8 PM $0.000389
+0.00%
$1.83 million $158
May 7, 7 PM $0.000389
+0.00%
$1.83 million $158
May 7, 6 PM $0.000389
+0.00%
$1.83 million $158
May 7, 5 PM $0.000389
+0.00%
$1.83 million $158
May 7, 4 PM $0.000389
+0.00%
$1.83 million $158
May 7, 3 PM $0.000389
+0.00%
$1.83 million $158
May 7, 2 PM $0.000389
+0.00%
$1.83 million $188
May 7, 1 PM $0.000389
+0.00%
$1.83 million $188
May 7, 12 PM $0.000389
+0.00%
$1.83 million $202
May 7, 11 AM $0.000389
+0.00%
$1.83 million $202
May 7, 9 AM $0.000389
+0.00%
$1.83 million $264
May 7, 8 AM $0.000389
-0.44%
$1.83 million $264
May 7, 7 AM $0.00039
+0.00%
$1.84 million $261
May 7, 6 AM $0.00039
+0.02%
$1.84 million $261
May 7, 5 AM $0.00039
+0.00%
$1.84 million $322
May 7, 4 AM $0.00039
+0.00%
$1.84 million $322
May 7, 3 AM $0.00039
-0.04%
$1.84 million $322
May 7, 2 AM $0.00039
+0.00%
$1.84 million $168
May 7, 1 AM $0.00039
+0.00%
$1.84 million $168
May 7, 12 AM $0.00039
-0.30%
$1.84 million $168
May 6, 11 PM $0.000392
-0.49%
$1.84 million $342
May 6, 10 PM $0.000394
+0.00%
$1.85 million $2,968
May 6, 9 PM $0.000394
+0.00%
$1.85 million $2,968
May 6, 8 PM $0.000394
+0.00%
$1.85 million $2,968
May 6, 7 PM $0.000394
+0.00%
$1.85 million $2,968
May 6, 6 PM $0.000394
+0.00%
$1.85 million $2,968
May 6, 5 PM $0.000394
+0.00%
$1.85 million $2,968
May 6, 4 PM $0.000394
+0.00%
$1.85 million $2,979
May 6, 3 PM $0.000394
+0.18%
$1.85 million $2,979
May 6, 2 PM $0.000393
+0.00%
$1.85 million $2,949
May 6, 1 PM $0.000393
+0.00%
$1.85 million $2,949
May 6, 12 PM $0.000393
+0.00%
$1.85 million $2,949
May 6, 11 AM $0.000393
-0.20%
$1.85 million $2,950
May 6, 10 AM $0.000394
+0.27%
$1.85 million $2,937
May 6, 9 AM $0.000393
+0.01%
$1.85 million $2,888
May 6, 8 AM $0.000392
+0.02%
$1.85 million $2,909
May 6, 7 AM $0.000392
+0.30%
$1.85 million $2,961
May 6, 6 AM $0.000391
+0.39%
$1.84 million $3,774
May 6, 5 AM $0.00039
+0.00%
$1.83 million $3,713
May 6, 4 AM $0.00039
+0.00%
$1.83 million $3,713
May 6, 3 AM $0.00039
+0.00%
$1.83 million $3,713