Coinranking
Vyvo Smart Chain Historical Data
VSC
Page 17
| Date | | | ||
|---|---|---|---|---|
| Apr 7, 2024 | $0.0256 | +1.71% | ||
| Apr 6, 2024 | $0.0252 | -2.32% | ||
| Apr 5, 2024 | $0.0258 | +3.98% | ||
| Apr 4, 2024 | $0.0248 | +4.55% | ||
| Apr 3, 2024 | $0.0237 | -0.43% | ||
| Apr 2, 2024 | $0.0238 | -0.01% | ||
| Apr 1, 2024 | $0.0238 | -3.69% | ||
| Mar 31, 2024 | $0.0247 | -0.62% | ||
| Mar 30, 2024 | $0.0249 | -1.22% | ||
| Mar 29, 2024 | $0.0252 | -1.99% | ||
| Mar 28, 2024 | $0.0257 | +2.11% | ||
| Mar 27, 2024 | $0.0252 | -8.45% | ||
| Mar 26, 2024 | $0.0275 | -6.72% | ||
| Mar 25, 2024 | $0.0295 | -0.16% | ||
| Mar 24, 2024 | $0.0295 | -0.60% | ||
| Mar 23, 2024 | $0.0297 | -0.28% | ||
| Mar 22, 2024 | $0.0298 | +13.35% | ||
| Mar 21, 2024 | $0.0263 | +1.24% | ||
| Mar 20, 2024 | $0.026 | -1.77% | ||
| Mar 19, 2024 | $0.0265 | -3.47% | ||
| Mar 18, 2024 | $0.0274 | -2.33% | ||
| Mar 17, 2024 | $0.0281 | -1.39% | ||
| Mar 16, 2024 | $0.0284 | -0.87% | ||
| Mar 15, 2024 | $0.0287 | -4.16% | ||
| Mar 14, 2024 | $0.0299 | -0.38% | ||
| Mar 13, 2024 | $0.03 | -0.23% | ||
| Mar 12, 2024 | $0.0301 | -3.05% | ||
| Mar 11, 2024 | $0.0311 | -4.61% | ||
| Mar 10, 2024 | $0.0326 | -2.90% | ||
| Mar 9, 2024 | $0.0336 | -16.60% | ||
| Mar 8, 2024 | $0.0401 | +28.87% | ||
| Mar 7, 2024 | $0.0311 | +5.06% | ||
| Mar 6, 2024 | $0.0296 | +1.40% | ||
| Mar 5, 2024 | $0.0292 | -0.44% | ||
| Mar 4, 2024 | $0.0293 | -2.76% | ||
| Mar 3, 2024 | $0.0302 | +0.09% | ||
| Mar 2, 2024 | $0.0302 | +2.60% | ||
| Mar 1, 2024 | $0.0294 | +4.31% | ||
| Feb 29, 2024 | $0.0282 | -4.16% | ||
| Feb 28, 2024 | $0.0294 | -4.04% | ||
| Feb 27, 2024 | $0.0306 | +0.96% | ||
| Feb 26, 2024 | $0.0304 | -3.98% | ||
| Feb 25, 2024 | $0.0316 | -2.12% | ||
| Feb 24, 2024 | $0.0323 | -0.30% | ||
| Feb 23, 2024 | $0.0324 | +0.96% | ||
| Feb 22, 2024 | $0.0321 | +1.85% | ||
| Feb 21, 2024 | $0.0315 | +0.90% | ||
| Feb 20, 2024 | $0.0312 | -8.13% | ||
| Feb 19, 2024 | $0.034 | +4.01% | ||
| Feb 18, 2024 | $0.0327 | -3.21% | ||