Vyvo Smart Chain Historical Data

VSC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 PM $ 0.000819
+0.75%
$ 3.85 million $ 35,568
Mar 16, 11 AM $ 0.000813
-1.72%
$ 3.82 million $ 34,869
Mar 16, 10 AM $ 0.000827
+3.95%
$ 3.89 million $ 32,311
Mar 16, 9 AM $ 0.000796
+0.72%
$ 3.74 million $ 29,076
Mar 16, 8 AM $ 0.00079
+2.99%
$ 3.72 million $ 22,825
Mar 16, 7 AM $ 0.000754
+6.21%
$ 3.55 million $ 11,774
Mar 16, 6 AM $ 0.00071
+0.39%
$ 3.34 million $ 15,510
Mar 16, 5 AM $ 0.000707
-3.91%
$ 3.33 million $ 15,512
Mar 16, 4 AM $ 0.000736
-1.16%
$ 3.46 million $ 15,028
Mar 16, 3 AM $ 0.000744
-0.18%
$ 3.5 million $ 11,476
Mar 16, 2 AM $ 0.000746
+0.26%
$ 3.51 million $ 13,385
Mar 16, 1 AM $ 0.000744
+5.50%
$ 3.5 million $ 13,344
Mar 16, 12 AM $ 0.000705
+5.88%
$ 3.32 million $ 16,086
Mar 15, 11 PM $ 0.000666
+0.27%
$ 3.13 million $ 15,959
Mar 15, 10 PM $ 0.000664
+0.00%
$ 3.12 million $ 16,015
Mar 15, 9 PM $ 0.000663
-6.72%
$ 3.12 million $ 15,991
Mar 15, 8 PM $ 0.000711
+3.71%
$ 3.34 million $ 16,194
Mar 15, 7 PM $ 0.000685
+0.15%
$ 3.22 million $ 16,218
Mar 15, 6 PM $ 0.000684
-0.22%
$ 3.22 million $ 16,197
Mar 15, 5 PM $ 0.000686
-1.57%
$ 3.23 million $ 16,197
Mar 15, 4 PM $ 0.000697
+5.53%
$ 3.28 million $ 4,034
Mar 15, 3 PM $ 0.00066
-1.13%
$ 3.11 million $ 13,096
Mar 15, 2 PM $ 0.000683
+9.96%
$ 3.22 million $ 14,914
Mar 15, 1 PM $ 0.000621
+0.05%
$ 2.92 million $ 13,806
Mar 15, 12 PM $ 0.000621
-0.82%
$ 2.92 million $ 13,888
Mar 15, 11 AM $ 0.000626
+0.51%
$ 2.95 million $ 13,855
Mar 15, 10 AM $ 0.000623
-0.08%
$ 2.93 million $ 13,933
Mar 15, 9 AM $ 0.000624
-2.75%
$ 2.93 million $ 14,354
Mar 15, 8 AM $ 0.000641
+1.32%
$ 3.02 million $ 14,754
Mar 15, 7 AM $ 0.000633
+1.41%
$ 2.98 million $ 3,067
Mar 15, 6 AM $ 0.000624
+0.01%
$ 2.94 million $ 11,877
Mar 15, 5 AM $ 0.000624
-2.91%
$ 2.94 million $ 13,108
Mar 15, 4 AM $ 0.000643
-7.31%
$ 3.02 million $ 12,232
Mar 15, 3 AM $ 0.000693
+6.42%
$ 3.26 million $ 1,217
Mar 15, 2 AM $ 0.000652
-4.44%
$ 3.07 million $ 10,434
Mar 15, 1 AM $ 0.000682
+1.66%
$ 3.21 million $ 10,391
Mar 15, 12 AM $ 0.000671
+16.78%
$ 3.16 million $ 10,419
Mar 14, 11 PM $ 0.000575
-0.51%
$ 2.7 million $ 11,767
Mar 14, 10 PM $ 0.000578
-1.55%
$ 2.72 million $ 11,967
Mar 14, 9 PM $ 0.000587
-7.09%
$ 2.76 million $ 11,819
Mar 14, 8 PM $ 0.000632
-2.87%
$ 2.97 million $ 696
Mar 14, 7 PM $ 0.00065
+6.42%
$ 3.06 million $ 10,315
Mar 14, 6 PM $ 0.000611
+1.17%
$ 2.87 million $ 2,430
Mar 14, 5 PM $ 0.000604
-3.24%
$ 2.84 million $ 2,667
Mar 14, 4 PM $ 0.000624
-1.18%
$ 2.94 million $ 12,204
Mar 14, 3 PM $ 0.000632
-4.10%
$ 2.97 million $ 10,316
Mar 14, 2 PM $ 0.000659
+0.15%
$ 3.1 million $ 10,183
Mar 14, 1 PM $ 0.000658
+0.26%
$ 3.09 million $ 13,139
Mar 14, 12 PM $ 0.000656
-0.26%
$ 3.09 million $ 13,470
Mar 14, 11 AM $ 0.000658
+2.54%
$ 3.09 million $ 13,618