Vyvo Smart Chain Historical Data

VSC Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.000383
+0.24%
$ 1.8 million $ 3,646
May 5, 10 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,020
May 5, 9 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,020
May 5, 8 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,020
May 5, 7 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,051
May 5, 6 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,051
May 5, 5 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,051
May 5, 4 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,041
May 5, 3 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,041
May 5, 2 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,041
May 5, 1 PM $ 0.000382
+0.00%
$ 1.8 million $ 1,041
May 5, 12 PM $ 0.000382
-0.09%
$ 1.8 million $ 1,041
May 5, 11 AM $ 0.000382
+0.00%
$ 1.8 million $ 1,040
May 5, 10 AM $ 0.000382
+0.00%
$ 1.8 million $ 1,529
May 5, 9 AM $ 0.000382
+0.00%
$ 1.8 million $ 1,529
May 5, 8 AM $ 0.000382
+0.62%
$ 1.8 million $ 1,508
May 5, 7 AM $ 0.00038
-0.72%
$ 1.79 million $ 1,456
May 5, 6 AM $ 0.000382
-0.19%
$ 1.8 million $ 628
May 5, 5 AM $ 0.000383
+0.00%
$ 1.8 million $ 777
May 5, 4 AM $ 0.000383
+0.04%
$ 1.8 million $ 777
May 5, 3 AM $ 0.000383
+0.00%
$ 1.8 million $ 911
May 5, 2 AM $ 0.000383
+0.00%
$ 1.8 million $ 920
May 5, 1 AM $ 0.000383
+0.00%
$ 1.8 million $ 920
May 5, 12 AM $ 0.000383
+0.02%
$ 1.8 million $ 920
May 4, 11 PM $ 0.000383
+0.00%
$ 1.8 million $ 813
May 4, 10 PM $ 0.000383
+0.00%
$ 1.8 million $ 813
May 4, 9 PM $ 0.000383
+0.00%
$ 1.8 million $ 813
May 4, 8 PM $ 0.000383
-0.24%
$ 1.8 million $ 813
May 4, 7 PM $ 0.000384
+0.00%
$ 1.81 million $ 791
May 4, 6 PM $ 0.000384
+0.00%
$ 1.81 million $ 781
May 4, 5 PM $ 0.000384
+0.00%
$ 1.81 million $ 781
May 4, 4 PM $ 0.000384
-0.04%
$ 1.81 million $ 781
May 4, 3 PM $ 0.000384
-0.04%
$ 1.81 million $ 797
May 4, 2 PM $ 0.000384
+0.00%
$ 1.81 million $ 871
May 4, 1 PM $ 0.000384
+0.00%
$ 1.81 million $ 871
May 4, 12 PM $ 0.000384
+0.00%
$ 1.81 million $ 871
May 4, 11 AM $ 0.000384
-1.94%
$ 1.81 million $ 871
May 4, 10 AM $ 0.000392
+0.00%
$ 1.84 million $ 381
May 4, 9 AM $ 0.000392
+0.00%
$ 1.84 million $ 381
May 4, 8 AM $ 0.000392
+0.00%
$ 1.84 million $ 381
May 4, 7 AM $ 0.000392
+0.06%
$ 1.84 million $ 381
May 4, 6 AM $ 0.000391
-0.42%
$ 1.84 million $ 574
May 4, 5 AM $ 0.000393
+0.01%
$ 1.85 million $ 426
May 4, 4 AM $ 0.000393
-0.70%
$ 1.85 million $ 489
May 4, 3 AM $ 0.000396
+0.22%
$ 1.86 million $ 375
May 4, 2 AM $ 0.000395
+0.00%
$ 1.86 million $ 366
May 4, 1 AM $ 0.000395
+0.00%
$ 1.86 million $ 366
May 4, 12 AM $ 0.000395
+0.00%
$ 1.86 million $ 366
May 3, 11 PM $ 0.000395
+0.01%
$ 1.86 million $ 366
May 3, 10 PM $ 0.000395
+0.00%
$ 1.86 million $ 376