Vyvo Smart Chain Historical Data

VSC Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $0.00039
+0.00%
$1.83 million $3,713
May 6, 1 AM $0.00039
+0.00%
$1.83 million $3,713
May 6, 12 AM $0.00039
+1.86%
$1.83 million $3,713
May 5, 11 PM $0.000383
+0.24%
$1.8 million $3,646
May 5, 10 PM $0.000382
+0.00%
$1.8 million $1,020
May 5, 9 PM $0.000382
+0.00%
$1.8 million $1,020
May 5, 8 PM $0.000382
+0.00%
$1.8 million $1,020
May 5, 7 PM $0.000382
+0.00%
$1.8 million $1,051
May 5, 6 PM $0.000382
+0.00%
$1.8 million $1,051
May 5, 5 PM $0.000382
+0.00%
$1.8 million $1,051
May 5, 4 PM $0.000382
+0.00%
$1.8 million $1,041
May 5, 3 PM $0.000382
+0.00%
$1.8 million $1,041
May 5, 2 PM $0.000382
+0.00%
$1.8 million $1,041
May 5, 1 PM $0.000382
+0.00%
$1.8 million $1,041
May 5, 12 PM $0.000382
-0.09%
$1.8 million $1,041
May 5, 11 AM $0.000382
+0.00%
$1.8 million $1,040
May 5, 10 AM $0.000382
+0.00%
$1.8 million $1,529
May 5, 9 AM $0.000382
+0.00%
$1.8 million $1,529
May 5, 8 AM $0.000382
+0.62%
$1.8 million $1,508
May 5, 7 AM $0.00038
-0.72%
$1.79 million $1,456
May 5, 6 AM $0.000382
-0.19%
$1.8 million $628
May 5, 5 AM $0.000383
+0.00%
$1.8 million $777
May 5, 4 AM $0.000383
+0.04%
$1.8 million $777
May 5, 3 AM $0.000383
+0.00%
$1.8 million $911
May 5, 2 AM $0.000383
+0.00%
$1.8 million $920
May 5, 1 AM $0.000383
+0.00%
$1.8 million $920
May 5, 12 AM $0.000383
+0.02%
$1.8 million $920
May 4, 11 PM $0.000383
+0.00%
$1.8 million $813
May 4, 10 PM $0.000383
+0.00%
$1.8 million $813
May 4, 9 PM $0.000383
+0.00%
$1.8 million $813
May 4, 8 PM $0.000383
-0.24%
$1.8 million $813
May 4, 7 PM $0.000384
+0.00%
$1.81 million $791
May 4, 6 PM $0.000384
+0.00%
$1.81 million $781
May 4, 5 PM $0.000384
+0.00%
$1.81 million $781
May 4, 4 PM $0.000384
-0.04%
$1.81 million $781
May 4, 3 PM $0.000384
-0.04%
$1.81 million $797
May 4, 2 PM $0.000384
+0.00%
$1.81 million $871
May 4, 1 PM $0.000384
+0.00%
$1.81 million $871
May 4, 12 PM $0.000384
+0.00%
$1.81 million $871
May 4, 11 AM $0.000384
-1.94%
$1.81 million $871
May 4, 10 AM $0.000392
+0.00%
$1.84 million $381
May 4, 9 AM $0.000392
+0.00%
$1.84 million $381
May 4, 8 AM $0.000392
+0.00%
$1.84 million $381
May 4, 7 AM $0.000392
+0.06%
$1.84 million $381
May 4, 6 AM $0.000391
-0.42%
$1.84 million $574
May 4, 5 AM $0.000393
+0.01%
$1.85 million $426
May 4, 4 AM $0.000393
-0.70%
$1.85 million $489
May 4, 3 AM $0.000396
+0.22%
$1.86 million $375
May 4, 2 AM $0.000395
+0.00%
$1.86 million $366
May 4, 1 AM $0.000395
+0.00%
$1.86 million $366