Vyvo Smart Chain Historical Data

VSC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0322
-7.11%
$ 4.02 million $ 488,824
Jan 31, 2024 $ 0.0346
+2.26%
$ 4.33 million $ 622,509
Jan 30, 2024 $ 0.0339
-7.06%
$ 4.24 million $ 670,418
Jan 29, 2024 $ 0.0365
-3.80%
$ 4.56 million $ 633,610
Jan 28, 2024 $ 0.0379
+2.26%
$ 4.74 million $ 691,227
Jan 27, 2024 $ 0.0371
+6.12%
$ 4.64 million $ 423,828
Jan 26, 2024 $ 0.035
-6.06%
$ 4.37 million $ 733,171
Jan 25, 2024 $ 0.0372
-4.68%
$ 4.65 million $ 788,751
Jan 24, 2024 $ 0.039
-6.35%
$ 4.88 million $ 687,847
Jan 23, 2024 $ 0.0417
+2.27%
$ 5.21 million $ 654,422
Jan 22, 2024 $ 0.0408
+0.34%
$ 5.1 million $ 566,454
Jan 21, 2024 $ 0.0406
-5.08%
$ 5.08 million $ 540,642
Jan 20, 2024 $ 0.0428
+0.77%
$ 5.35 million $ 578,111
Jan 19, 2024 $ 0.0425
-4.87%
$ 5.32 million $ 543,182
Jan 18, 2024 $ 0.0447
-3.91%
$ 5.58 million $ 748,884
Jan 17, 2024 $ 0.0465
+2.52%
$ 5.81 million $ 896,026
Jan 16, 2024 $ 0.0452
-11.07%
$ 5.65 million $ 793,949
Jan 15, 2024 $ 0.0508
+0.21%
$ 6.35 million $ 738,174
Jan 14, 2024 $ 0.0506
+0.17%
$ 6.33 million $ 663,660
Jan 13, 2024 $ 0.0505
-2.55%
$ 6.32 million $ 625,733
Jan 12, 2024 $ 0.0519
+0.55%
$ 6.48 million $ 638,242
Jan 11, 2024 $ 0.0517
-2.37%
$ 6.47 million $ 1.04 million
Jan 10, 2024 $ 0.053
-1.02%
$ 6.62 million $ 1.08 million
Jan 9, 2024 $ 0.0535
-6.06%
$ 6.69 million $ 1.15 million
Jan 8, 2024 $ 0.057
+1.49%
$ 7.12 million $ 1.13 million
Jan 7, 2024 $ 0.0561
-1.56%
$ 7.02 million $ 1.04 million
Jan 6, 2024 $ 0.057
+5.26%
$ 7.12 million $ 642,329
Jan 5, 2024 $ 0.0541
+6.20%
$ 6.77 million $ 1.14 million
Jan 4, 2024 $ 0.051
-1.49%
$ 6.37 million $ 685,424
Jan 3, 2024 $ 0.0518
-9.37%
$ 6.47 million $ 881,142
Jan 2, 2024 $ 0.0571
+1.37%
$ 7.14 million $ 826,554
Jan 1, 2024 $ 0.0563
-4.47%
$ 7.04 million $ 1.07 million
Dec 31, 2023 $ 0.059
-0.86%
$ 7.37 million $ 1.07 million
Dec 30, 2023 $ 0.0596
+54.38%
$ 7.45 million $ 2.03 million
Dec 29, 2023 $ 0.0386
+2.76%
$ 4.83 million $ 917,645
Dec 28, 2023 $ 0.0376
+3.25%
$ 4.7 million $ 769,334
Dec 27, 2023 $ 0.0365
+1.26%
$ 4.56 million $ 605,341
Dec 26, 2023 $ 0.036
+9.27%
$ 4.5 million $ 600,041
Dec 25, 2023 $ 0.0329
-0.41%
$ 4.12 million $ 681,835
Dec 24, 2023 $ 0.0331
-0.24%
$ 4.14 million $ 641,991
Dec 23, 2023 $ 0.0332
-1.85%
$ 4.15 million $ 615,741
Dec 22, 2023 $ 0.0338
+4.52%
$ 4.23 million $ 450,247
Dec 21, 2023 $ 0.0324
+0.02%
$ 4.05 million $ 445,721
Dec 20, 2023 $ 0.0324
+1.46%
$ 4.05 million $ 569,507
Dec 19, 2023 $ 0.0319
+3.57%
$ 3.99 million $ 746,544
Dec 18, 2023 $ 0.0308
-0.91%
$ 3.86 million $ 743,048
Dec 17, 2023 $ 0.0311
+2.32%
$ 3.89 million $ 723,696
Dec 16, 2023 $ 0.0304
-0.20%
$ 3.8 million $ 588,867
Dec 15, 2023 $ 0.0305
-0.44%
$ 3.81 million $ 809,253
Dec 14, 2023 $ 0.0306
-1.26%
$ 3.82 million $ 634,350