Vyvo Smart Chain Historical Data

VSC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0341
-0.04%
$ 4.26 million $ 630,167
Feb 15, 2024 $ 0.0341
-0.53%
$ 4.26 million $ 610,334
Feb 14, 2024 $ 0.0343
-1.36%
$ 4.28 million $ 738,518
Feb 13, 2024 $ 0.0347
-0.32%
$ 4.34 million $ 597,217
Feb 12, 2024 $ 0.0348
+0.30%
$ 4.35 million $ 665,984
Feb 11, 2024 $ 0.0347
-2.22%
$ 4.34 million $ 598,992
Feb 10, 2024 $ 0.0355
+3.72%
$ 4.43 million $ 599,969
Feb 9, 2024 $ 0.0342
-2.16%
$ 4.28 million $ 579,142
Feb 8, 2024 $ 0.0354
-7.47%
$ 4.42 million $ 861,353
Feb 7, 2024 $ 0.0382
+1.25%
$ 4.78 million $ 751,714
Feb 6, 2024 $ 0.0378
+3.64%
$ 4.72 million $ 737,090
Feb 5, 2024 $ 0.0365
+5.65%
$ 4.56 million $ 716,138
Feb 4, 2024 $ 0.0345
-1.58%
$ 4.31 million $ 569,895
Feb 3, 2024 $ 0.035
+7.65%
$ 4.38 million $ 598,693
Feb 2, 2024 $ 0.0326
+0.49%
$ 4.08 million $ 654,926
Feb 1, 2024 $ 0.0322
-7.11%
$ 4.02 million $ 488,824
Jan 31, 2024 $ 0.0346
+2.26%
$ 4.33 million $ 622,509
Jan 30, 2024 $ 0.0339
-7.06%
$ 4.24 million $ 670,418
Jan 29, 2024 $ 0.0365
-3.80%
$ 4.56 million $ 633,610
Jan 28, 2024 $ 0.0379
+2.26%
$ 4.74 million $ 691,227
Jan 27, 2024 $ 0.0371
+6.12%
$ 4.64 million $ 423,828
Jan 26, 2024 $ 0.035
-6.06%
$ 4.37 million $ 733,171
Jan 25, 2024 $ 0.0372
-4.68%
$ 4.65 million $ 788,751
Jan 24, 2024 $ 0.039
-6.35%
$ 4.88 million $ 687,847
Jan 23, 2024 $ 0.0417
+2.27%
$ 5.21 million $ 654,422
Jan 22, 2024 $ 0.0408
+0.34%
$ 5.1 million $ 566,454
Jan 21, 2024 $ 0.0406
-5.08%
$ 5.08 million $ 540,642
Jan 20, 2024 $ 0.0428
+0.77%
$ 5.35 million $ 578,111
Jan 19, 2024 $ 0.0425
-4.87%
$ 5.32 million $ 543,182
Jan 18, 2024 $ 0.0447
-3.91%
$ 5.58 million $ 748,884
Jan 17, 2024 $ 0.0465
+2.52%
$ 5.81 million $ 896,026
Jan 16, 2024 $ 0.0452
-11.07%
$ 5.65 million $ 793,949
Jan 15, 2024 $ 0.0508
+0.21%
$ 6.35 million $ 738,174
Jan 14, 2024 $ 0.0506
+0.17%
$ 6.33 million $ 663,660
Jan 13, 2024 $ 0.0505
-2.55%
$ 6.32 million $ 625,733
Jan 12, 2024 $ 0.0519
+0.55%
$ 6.48 million $ 638,242
Jan 11, 2024 $ 0.0517
-2.37%
$ 6.47 million $ 1.04 million
Jan 10, 2024 $ 0.053
-1.02%
$ 6.62 million $ 1.08 million
Jan 9, 2024 $ 0.0535
-6.06%
$ 6.69 million $ 1.15 million
Jan 8, 2024 $ 0.057
+1.49%
$ 7.12 million $ 1.13 million
Jan 7, 2024 $ 0.0561
-1.56%
$ 7.02 million $ 1.04 million
Jan 6, 2024 $ 0.057
+5.26%
$ 7.12 million $ 642,329
Jan 5, 2024 $ 0.0541
+6.20%
$ 6.77 million $ 1.14 million
Jan 4, 2024 $ 0.051
-1.49%
$ 6.37 million $ 685,424
Jan 3, 2024 $ 0.0518
-9.37%
$ 6.47 million $ 881,142
Jan 2, 2024 $ 0.0571
+1.37%
$ 7.14 million $ 826,554
Jan 1, 2024 $ 0.0563
-4.47%
$ 7.04 million $ 1.07 million
Dec 31, 2023 $ 0.059
-0.86%
$ 7.37 million $ 1.07 million
Dec 30, 2023 $ 0.0596
+54.38%
$ 7.45 million $ 2.03 million
Dec 29, 2023 $ 0.0386
+2.76%
$ 4.83 million $ 917,645