Coinranking
Vyvo Smart Chain Historical Data
VSC
Page 18
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 2024 | $0.0338 | -0.76% | ||
| Feb 16, 2024 | $0.0341 | -0.04% | ||
| Feb 15, 2024 | $0.0341 | -0.53% | ||
| Feb 14, 2024 | $0.0343 | -1.36% | ||
| Feb 13, 2024 | $0.0347 | -0.32% | ||
| Feb 12, 2024 | $0.0348 | +0.30% | ||
| Feb 11, 2024 | $0.0347 | -2.22% | ||
| Feb 10, 2024 | $0.0355 | +3.72% | ||
| Feb 9, 2024 | $0.0342 | -2.16% | ||
| Feb 8, 2024 | $0.0354 | -7.47% | ||
| Feb 7, 2024 | $0.0382 | +1.25% | ||
| Feb 6, 2024 | $0.0378 | +3.64% | ||
| Feb 5, 2024 | $0.0365 | +5.65% | ||
| Feb 4, 2024 | $0.0345 | -1.58% | ||
| Feb 3, 2024 | $0.035 | +7.65% | ||
| Feb 2, 2024 | $0.0326 | +0.49% | ||
| Feb 1, 2024 | $0.0322 | -7.11% | ||
| Jan 31, 2024 | $0.0346 | +2.26% | ||
| Jan 30, 2024 | $0.0339 | -7.06% | ||
| Jan 29, 2024 | $0.0365 | -3.80% | ||
| Jan 28, 2024 | $0.0379 | +2.26% | ||
| Jan 27, 2024 | $0.0371 | +6.12% | ||
| Jan 26, 2024 | $0.035 | -6.06% | ||
| Jan 25, 2024 | $0.0372 | -4.68% | ||
| Jan 24, 2024 | $0.039 | -6.35% | ||
| Jan 23, 2024 | $0.0417 | +2.27% | ||
| Jan 22, 2024 | $0.0408 | +0.34% | ||
| Jan 21, 2024 | $0.0406 | -5.08% | ||
| Jan 20, 2024 | $0.0428 | +0.77% | ||
| Jan 19, 2024 | $0.0425 | -4.87% | ||
| Jan 18, 2024 | $0.0447 | -3.91% | ||
| Jan 17, 2024 | $0.0465 | +2.52% | ||
| Jan 16, 2024 | $0.0452 | -11.07% | ||
| Jan 15, 2024 | $0.0508 | +0.21% | ||
| Jan 14, 2024 | $0.0506 | +0.17% | ||
| Jan 13, 2024 | $0.0505 | -2.55% | ||
| Jan 12, 2024 | $0.0519 | +0.55% | ||
| Jan 11, 2024 | $0.0517 | -2.37% | ||
| Jan 10, 2024 | $0.053 | -1.02% | ||
| Jan 9, 2024 | $0.0535 | -6.06% | ||
| Jan 8, 2024 | $0.057 | +1.49% | ||
| Jan 7, 2024 | $0.0561 | -1.56% | ||
| Jan 6, 2024 | $0.057 | +5.26% | ||
| Jan 5, 2024 | $0.0541 | +6.20% | ||
| Jan 4, 2024 | $0.051 | -1.49% | ||
| Jan 3, 2024 | $0.0518 | -9.37% | ||
| Jan 2, 2024 | $0.0571 | +1.37% | ||
| Jan 1, 2024 | $0.0563 | -4.47% | ||
| Dec 31, 2023 | $0.059 | -0.86% | ||
| Dec 30, 2023 | $0.0596 | +54.38% | ||