Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Vyvo Smart Chain Historical Data

VSC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 18, 2024 $0.0327
-3.21%
$4.09 million $595,565
Feb 17, 2024 $0.0338
-0.76%
$4.23 million $639,897
Feb 16, 2024 $0.0341
-0.04%
$4.26 million $630,167
Feb 15, 2024 $0.0341
-0.53%
$4.26 million $610,334
Feb 14, 2024 $0.0343
-1.36%
$4.28 million $738,518
Feb 13, 2024 $0.0347
-0.32%
$4.34 million $597,217
Feb 12, 2024 $0.0348
+0.30%
$4.35 million $665,984
Feb 11, 2024 $0.0347
-2.22%
$4.34 million $598,992
Feb 10, 2024 $0.0355
+3.72%
$4.43 million $599,969
Feb 9, 2024 $0.0342
-2.16%
$4.28 million $579,142
Feb 8, 2024 $0.0354
-7.47%
$4.42 million $861,353
Feb 7, 2024 $0.0382
+1.25%
$4.78 million $751,714
Feb 6, 2024 $0.0378
+3.64%
$4.72 million $737,090
Feb 5, 2024 $0.0365
+5.65%
$4.56 million $716,138
Feb 4, 2024 $0.0345
-1.58%
$4.31 million $569,895
Feb 3, 2024 $0.035
+7.65%
$4.38 million $598,693
Feb 2, 2024 $0.0326
+0.49%
$4.08 million $654,926
Feb 1, 2024 $0.0322
-7.11%
$4.02 million $488,824
Jan 31, 2024 $0.0346
+2.26%
$4.33 million $622,509
Jan 30, 2024 $0.0339
-7.06%
$4.24 million $670,418
Jan 29, 2024 $0.0365
-3.80%
$4.56 million $633,610
Jan 28, 2024 $0.0379
+2.26%
$4.74 million $691,227
Jan 27, 2024 $0.0371
+6.12%
$4.64 million $423,828
Jan 26, 2024 $0.035
-6.06%
$4.37 million $733,171
Jan 25, 2024 $0.0372
-4.68%
$4.65 million $788,751
Jan 24, 2024 $0.039
-6.35%
$4.88 million $687,847
Jan 23, 2024 $0.0417
+2.27%
$5.21 million $654,422
Jan 22, 2024 $0.0408
+0.34%
$5.1 million $566,454
Jan 21, 2024 $0.0406
-5.08%
$5.08 million $540,642
Jan 20, 2024 $0.0428
+0.77%
$5.35 million $578,111
Jan 19, 2024 $0.0425
-4.87%
$5.32 million $543,182
Jan 18, 2024 $0.0447
-3.91%
$5.58 million $748,884
Jan 17, 2024 $0.0465
+2.52%
$5.81 million $896,026
Jan 16, 2024 $0.0452
-11.07%
$5.65 million $793,949
Jan 15, 2024 $0.0508
+0.21%
$6.35 million $738,174
Jan 14, 2024 $0.0506
+0.17%
$6.33 million $663,660
Jan 13, 2024 $0.0505
-2.55%
$6.32 million $625,733
Jan 12, 2024 $0.0519
+0.55%
$6.48 million $638,242
Jan 11, 2024 $0.0517
-2.37%
$6.47 million $1.04 million
Jan 10, 2024 $0.053
-1.02%
$6.62 million $1.08 million
Jan 9, 2024 $0.0535
-6.06%
$6.69 million $1.15 million
Jan 8, 2024 $0.057
+1.49%
$7.12 million $1.13 million
Jan 7, 2024 $0.0561
-1.56%
$7.02 million $1.04 million
Jan 6, 2024 $0.057
+5.26%
$7.12 million $642,329
Jan 5, 2024 $0.0541
+6.20%
$6.77 million $1.14 million
Jan 4, 2024 $0.051
-1.49%
$6.37 million $685,424
Jan 3, 2024 $0.0518
-9.37%
$6.47 million $881,142
Jan 2, 2024 $0.0571
+1.37%
$7.14 million $826,554
Jan 1, 2024 $0.0563
-4.47%
$7.04 million $1.07 million
Dec 31, 2023 $0.059
-0.86%
$7.37 million $1.07 million