Vyvo Smart Chain Historical Data

VSC Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 0.000395
+0.00%
$ 1.86 million $ 376
May 3, 8 PM $ 0.000395
+0.00%
$ 1.86 million $ 376
May 3, 7 PM $ 0.000395
+0.00%
$ 1.86 million $ 376
May 3, 6 PM $ 0.000395
-0.18%
$ 1.86 million $ 376
May 3, 5 PM $ 0.000396
+0.00%
$ 1.86 million $ 489
May 3, 4 PM $ 0.000396
-0.01%
$ 1.86 million $ 489
May 3, 3 PM $ 0.000396
+0.05%
$ 1.86 million $ 473
May 3, 2 PM $ 0.000395
+0.00%
$ 1.86 million $ 400
May 3, 1 PM $ 0.000395
+0.13%
$ 1.86 million $ 400
May 3, 12 PM $ 0.000395
+0.03%
$ 1.86 million $ 469
May 3, 11 AM $ 0.000395
+0.00%
$ 1.86 million $ 486
May 3, 10 AM $ 0.000395
+0.00%
$ 1.86 million $ 486
May 3, 9 AM $ 0.000395
-0.05%
$ 1.86 million $ 486
May 3, 8 AM $ 0.000395
+0.00%
$ 1.86 million $ 501
May 3, 7 AM $ 0.000395
-0.80%
$ 1.86 million $ 501
May 3, 6 AM $ 0.000398
+0.00%
$ 1.87 million $ 308
May 3, 5 AM $ 0.000398
-0.38%
$ 1.87 million $ 308
May 3, 4 AM $ 0.0004
-0.24%
$ 1.88 million $ 246
May 3, 3 AM $ 0.000401
+0.00%
$ 1.89 million $ 225
May 3, 2 AM $ 0.000401
+0.00%
$ 1.89 million $ 225
May 3, 1 AM $ 0.000401
+0.08%
$ 1.89 million $ 225
May 3, 12 AM $ 0.0004
+0.00%
$ 1.88 million $ 238
May 2, 11 PM $ 0.0004
-0.06%
$ 1.88 million $ 238
May 2, 10 PM $ 0.000401
-0.04%
$ 1.89 million $ 228
May 2, 9 PM $ 0.000401
+0.00%
$ 1.89 million $ 240
May 2, 8 PM $ 0.000401
-0.04%
$ 1.89 million $ 240
May 2, 7 PM $ 0.000401
+0.00%
$ 1.89 million $ 250
May 2, 6 PM $ 0.000401
+2.12%
$ 1.89 million $ 250
May 2, 5 PM $ 0.000393
+0.00%
$ 1.85 million $ 1,219
May 2, 4 PM $ 0.000393
+0.00%
$ 1.85 million $ 1,219
May 2, 3 PM $ 0.000393
+0.00%
$ 1.85 million $ 1,219
May 2, 2 PM $ 0.000393
+0.00%
$ 1.85 million $ 1,219
May 2, 1 PM $ 0.000393
-0.01%
$ 1.85 million $ 1,219
May 2, 12 PM $ 0.000393
+0.01%
$ 1.85 million $ 1,150
May 2, 11 AM $ 0.000393
+0.00%
$ 1.85 million $ 1,133
May 2, 10 AM $ 0.000393
+0.00%
$ 1.85 million $ 1,133
May 2, 9 AM $ 0.000393
-0.85%
$ 1.85 million $ 1,133
May 2, 8 AM $ 0.000396
+0.00%
$ 1.86 million $ 1,117
May 2, 7 AM $ 0.000396
+0.00%
$ 1.86 million $ 1,117
May 2, 6 AM $ 0.000396
+0.00%
$ 1.86 million $ 1,117
May 2, 5 AM $ 0.000396
+0.00%
$ 1.86 million $ 1,164
May 2, 4 AM $ 0.000396
+0.00%
$ 1.86 million $ 1,164
May 2, 3 AM $ 0.000396
+0.00%
$ 1.86 million $ 1,164
May 2, 2 AM $ 0.000396
+0.00%
$ 1.86 million $ 1,164
May 2, 1 AM $ 0.000396
-0.05%
$ 1.86 million $ 1,164
May 2, 12 AM $ 0.000396
+0.00%
$ 1.86 million $ 1,150
May 1, 11 PM $ 0.000396
+0.00%
$ 1.86 million $ 1,150
May 1, 10 PM $ 0.000396
+0.01%
$ 1.86 million $ 1,150
May 1, 9 PM $ 0.000396
+0.00%
$ 1.86 million $ 1,196
May 1, 8 PM $ 0.000396
-0.21%
$ 1.86 million $ 1,196