Vyvo Smart Chain Historical Data

VSC Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $0.000395
+0.00%
$1.86 million $366
May 3, 11 PM $0.000395
+0.01%
$1.86 million $366
May 3, 10 PM $0.000395
+0.00%
$1.86 million $376
May 3, 9 PM $0.000395
+0.00%
$1.86 million $376
May 3, 8 PM $0.000395
+0.00%
$1.86 million $376
May 3, 7 PM $0.000395
+0.00%
$1.86 million $376
May 3, 6 PM $0.000395
-0.18%
$1.86 million $376
May 3, 5 PM $0.000396
+0.00%
$1.86 million $489
May 3, 4 PM $0.000396
-0.01%
$1.86 million $489
May 3, 3 PM $0.000396
+0.05%
$1.86 million $473
May 3, 2 PM $0.000395
+0.00%
$1.86 million $400
May 3, 1 PM $0.000395
+0.13%
$1.86 million $400
May 3, 12 PM $0.000395
+0.03%
$1.86 million $469
May 3, 11 AM $0.000395
+0.00%
$1.86 million $486
May 3, 10 AM $0.000395
+0.00%
$1.86 million $486
May 3, 9 AM $0.000395
-0.05%
$1.86 million $486
May 3, 8 AM $0.000395
+0.00%
$1.86 million $501
May 3, 7 AM $0.000395
-0.80%
$1.86 million $501
May 3, 6 AM $0.000398
+0.00%
$1.87 million $308
May 3, 5 AM $0.000398
-0.38%
$1.87 million $308
May 3, 4 AM $0.0004
-0.24%
$1.88 million $246
May 3, 3 AM $0.000401
+0.00%
$1.89 million $225
May 3, 2 AM $0.000401
+0.00%
$1.89 million $225
May 3, 1 AM $0.000401
+0.08%
$1.89 million $225
May 3, 12 AM $0.0004
+0.00%
$1.88 million $238
May 2, 11 PM $0.0004
-0.06%
$1.88 million $238
May 2, 10 PM $0.000401
-0.04%
$1.89 million $228
May 2, 9 PM $0.000401
+0.00%
$1.89 million $240
May 2, 8 PM $0.000401
-0.04%
$1.89 million $240
May 2, 7 PM $0.000401
+0.00%
$1.89 million $250
May 2, 6 PM $0.000401
+2.12%
$1.89 million $250
May 2, 5 PM $0.000393
+0.00%
$1.85 million $1,219
May 2, 4 PM $0.000393
+0.00%
$1.85 million $1,219
May 2, 3 PM $0.000393
+0.00%
$1.85 million $1,219
May 2, 2 PM $0.000393
+0.00%
$1.85 million $1,219
May 2, 1 PM $0.000393
-0.01%
$1.85 million $1,219
May 2, 12 PM $0.000393
+0.01%
$1.85 million $1,150
May 2, 11 AM $0.000393
+0.00%
$1.85 million $1,133
May 2, 10 AM $0.000393
+0.00%
$1.85 million $1,133
May 2, 9 AM $0.000393
-0.85%
$1.85 million $1,133
May 2, 8 AM $0.000396
+0.00%
$1.86 million $1,117
May 2, 7 AM $0.000396
+0.00%
$1.86 million $1,117
May 2, 6 AM $0.000396
+0.00%
$1.86 million $1,117
May 2, 5 AM $0.000396
+0.00%
$1.86 million $1,164
May 2, 4 AM $0.000396
+0.00%
$1.86 million $1,164
May 2, 3 AM $0.000396
+0.00%
$1.86 million $1,164
May 2, 2 AM $0.000396
+0.00%
$1.86 million $1,164
May 2, 1 AM $0.000396
-0.05%
$1.86 million $1,164
May 2, 12 AM $0.000396
+0.00%
$1.86 million $1,150
May 1, 11 PM $0.000396
+0.00%
$1.86 million $1,150