Vyvo Smart Chain Historical Data

VSC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 12 PM $ 0.000656
-0.26%
$ 3.09 million $ 13,470
Mar 14, 11 AM $ 0.000658
+2.54%
$ 3.09 million $ 13,618
Mar 14, 10 AM $ 0.000641
-3.89%
$ 3.02 million $ 14,011
Mar 14, 9 AM $ 0.000667
+0.11%
$ 3.14 million $ 13,741
Mar 14, 8 AM $ 0.000666
+0.02%
$ 3.14 million $ 13,302
Mar 14, 7 AM $ 0.000666
+6.46%
$ 3.13 million $ 13,381
Mar 14, 6 AM $ 0.000625
-6.42%
$ 2.94 million $ 10,937
Mar 14, 5 AM $ 0.000667
-0.38%
$ 3.14 million $ 13,179
Mar 14, 4 AM $ 0.000642
-14.83%
$ 3.02 million $ 10,653
Mar 14, 3 AM $ 0.000754
-1.97%
$ 3.55 million $ 694
Mar 14, 2 AM $ 0.000769
+1.88%
$ 3.62 million $ 705
Mar 14, 1 AM $ 0.000755
+9.11%
$ 3.55 million $ 12,658
Mar 14, 12 AM $ 0.000692
+7.88%
$ 3.25 million $ 3,359
Mar 13, 11 PM $ 0.00064
-5.03%
$ 3.01 million $ 15,140
Mar 13, 10 PM $ 0.000674
-2.20%
$ 3.17 million $ 14,846
Mar 13, 9 PM $ 0.000689
-7.08%
$ 3.24 million $ 14,891
Mar 13, 8 PM $ 0.000742
+3.08%
$ 3.49 million $ 562
Mar 13, 7 PM $ 0.00072
+0.22%
$ 3.39 million $ 12,002
Mar 13, 6 PM $ 0.000718
-4.99%
$ 3.38 million $ 12,034
Mar 13, 5 PM $ 0.000756
+12.07%
$ 3.56 million $ 12,083
Mar 13, 4 PM $ 0.000674
+1.18%
$ 3.17 million $ 14,271
Mar 13, 3 PM $ 0.000667
-2.26%
$ 3.14 million $ 14,660
Mar 13, 2 PM $ 0.000682
+4.05%
$ 3.21 million $ 19,881
Mar 13, 1 PM $ 0.000655
-1.93%
$ 3.08 million $ 18,622
Mar 13, 12 PM $ 0.000668
-2.09%
$ 3.14 million $ 18,992
Mar 13, 11 AM $ 0.000683
+2.62%
$ 3.21 million $ 18,944
Mar 13, 10 AM $ 0.000665
-5.31%
$ 3.13 million $ 18,632
Mar 13, 9 AM $ 0.000702
+4.43%
$ 3.3 million $ 18,528
Mar 13, 8 AM $ 0.000673
-0.17%
$ 3.16 million $ 20,637
Mar 13, 7 AM $ 0.000674
-3.39%
$ 3.17 million $ 23,634
Mar 13, 6 AM $ 0.000697
+4.20%
$ 3.28 million $ 10,101
Mar 13, 5 AM $ 0.000669
-0.67%
$ 3.15 million $ 23,848
Mar 13, 4 AM $ 0.000674
-5.90%
$ 3.17 million $ 23,405
Mar 13, 3 AM $ 0.000716
+0.59%
$ 3.37 million $ 21,218
Mar 13, 2 AM $ 0.000712
-2.07%
$ 3.35 million $ 21,668
Mar 13, 1 AM $ 0.000727
+0.91%
$ 3.42 million $ 22,042
Mar 13, 12 AM $ 0.00072
+0.00%
$ 3.39 million $ 22,555
Mar 12, 11 PM $ 0.00072
-0.12%
$ 3.39 million $ 22,619
Mar 12, 10 PM $ 0.000721
+0.12%
$ 3.39 million $ 22,853
Mar 12, 9 PM $ 0.00072
-0.12%
$ 3.39 million $ 22,905
Mar 12, 8 PM $ 0.000721
+1.97%
$ 3.39 million $ 22,934
Mar 12, 7 PM $ 0.000707
-0.13%
$ 3.33 million $ 45,188
Mar 12, 6 PM $ 0.000708
-1.65%
$ 3.33 million $ 45,159
Mar 12, 5 PM $ 0.00072
+3.10%
$ 3.39 million $ 45,269
Mar 12, 4 PM $ 0.000698
+0.51%
$ 3.28 million $ 45,210
Mar 12, 3 PM $ 0.000695
-4.52%
$ 3.27 million $ 44,429
Mar 12, 2 PM $ 0.000728
+0.01%
$ 3.42 million $ 39,995
Mar 12, 1 PM $ 0.000728
-5.00%
$ 3.42 million $ 40,070
Mar 12, 12 PM $ 0.000758
-1.49%
$ 3.57 million $ 38,114
Mar 12, 11 AM $ 0.00077
+1.39%
$ 3.62 million $ 37,281