Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Vyvo Smart Chain Historical Data

VSC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0596
+54.38%
$7.45 million $2.03 million
Dec 29, 2023 $0.0386
+2.76%
$4.83 million $917,645
Dec 28, 2023 $0.0376
+3.25%
$4.7 million $769,334
Dec 27, 2023 $0.0365
+1.26%
$4.56 million $605,341
Dec 26, 2023 $0.036
+9.27%
$4.5 million $600,041
Dec 25, 2023 $0.0329
-0.41%
$4.12 million $681,835
Dec 24, 2023 $0.0331
-0.24%
$4.14 million $641,991
Dec 23, 2023 $0.0332
-1.85%
$4.15 million $615,741
Dec 22, 2023 $0.0338
+4.52%
$4.23 million $450,247
Dec 21, 2023 $0.0324
+0.02%
$4.05 million $445,721
Dec 20, 2023 $0.0324
+1.46%
$4.05 million $569,507
Dec 19, 2023 $0.0319
+3.57%
$3.99 million $746,544
Dec 18, 2023 $0.0308
-0.91%
$3.86 million $743,048
Dec 17, 2023 $0.0311
+2.32%
$3.89 million $723,696
Dec 16, 2023 $0.0304
-0.20%
$3.8 million $588,867
Dec 15, 2023 $0.0305
-0.44%
$3.81 million $809,253
Dec 14, 2023 $0.0306
-1.26%
$3.82 million $634,350
Dec 13, 2023 $0.031
+16.59%
$3.87 million $827,405
Dec 12, 2023 $0.0266
+37.23%
$3.32 million $992,239
Dec 11, 2023 $0.0194
+20.20%
$2.42 million $740,727
Dec 10, 2023 $0.0161
+2.46%
$2.01 million $790,172
Dec 9, 2023 $0.0158
+1.48%
$1.97 million $735,405
Dec 8, 2023 $0.0155
+17.72%
$1.94 million $817,718
Dec 7, 2023 $0.0132
+5.17%
$1.65 million $668,889
Dec 6, 2023 $0.0126
+2.19%
$1.57 million $699,305
Dec 5, 2023 $0.0123
-0.19%
$1.54 million $695,581
Dec 4, 2023 $0.0124
-0.61%
$1.54 million $712,081
Dec 3, 2023 $0.0124
+0.70%
$1.55 million $634,632
Dec 2, 2023 $0.0123
+2.06%
$1.54 million $734,391
Dec 1, 2023 $0.0121
-0.29%
$1.51 million $563,535
Nov 30, 2023 $0.0121
+1.31%
$1.52 million $684,381
Nov 29, 2023 $0.012
-1.18%
$1.5 million $711,280
Nov 28, 2023 $0.0121
-0.87%
$1.51 million $653,806
Nov 27, 2023 $0.0122
+0.69%
$1.53 million $714,417
Nov 26, 2023 $0.0121
-0.88%
$1.52 million $694,751
Nov 25, 2023 $0.0122
+1.12%
$1.53 million $678,975
Nov 24, 2023 $0.0121
-0.23%
$1.51 million $624,082
Nov 23, 2023 $0.0121
+0.02%
$1.52 million $652,033
Nov 22, 2023 $0.0121
-0.77%
$1.52 million $725,129
Nov 21, 2023 $0.0122
-1.43%
$1.53 million $634,866
Nov 20, 2023 $0.0124
+0.36%
$1.55 million $599,964
Nov 19, 2023 $0.0124
-2.23%
$1.54 million $495,235
Nov 18, 2023 $0.0126
+1.26%
$1.58 million $587,892
Nov 17, 2023 $0.0125
-0.20%
$1.56 million $653,138
Nov 16, 2023 $0.0125
+0.42%
$1.56 million $658,590
Nov 15, 2023 $0.0125
-0.25%
$1.56 million $612,677
Nov 14, 2023 $0.0125
+0.25%
$1.56 million $661,206
Nov 13, 2023 $0.0125
+4.46%
$1.56 million $713,825
Nov 12, 2023 $0.0119
+0.40%
$1.49 million $614,252
Nov 11, 2023 $0.0119
-4.16%
$1.48 million $800,165