Vyvo Smart Chain Historical Data

VSC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 29, 2023 $0.0386
+2.76%
$4.83 million $917,645
Dec 28, 2023 $0.0376
+3.25%
$4.7 million $769,334
Dec 27, 2023 $0.0365
+1.26%
$4.56 million $605,341
Dec 26, 2023 $0.036
+9.27%
$4.5 million $600,041
Dec 25, 2023 $0.0329
-0.41%
$4.12 million $681,835
Dec 24, 2023 $0.0331
-0.24%
$4.14 million $641,991
Dec 23, 2023 $0.0332
-1.85%
$4.15 million $615,741
Dec 22, 2023 $0.0338
+4.52%
$4.23 million $450,247
Dec 21, 2023 $0.0324
+0.02%
$4.05 million $445,721
Dec 20, 2023 $0.0324
+1.46%
$4.05 million $569,507
Dec 19, 2023 $0.0319
+3.57%
$3.99 million $746,544
Dec 18, 2023 $0.0308
-0.91%
$3.86 million $743,048
Dec 17, 2023 $0.0311
+2.32%
$3.89 million $723,696
Dec 16, 2023 $0.0304
-0.20%
$3.8 million $588,867
Dec 15, 2023 $0.0305
-0.44%
$3.81 million $809,253
Dec 14, 2023 $0.0306
-1.26%
$3.82 million $634,350
Dec 13, 2023 $0.031
+16.59%
$3.87 million $827,405
Dec 12, 2023 $0.0266
+37.23%
$3.32 million $992,239
Dec 11, 2023 $0.0194
+20.20%
$2.42 million $740,727
Dec 10, 2023 $0.0161
+2.46%
$2.01 million $790,172
Dec 9, 2023 $0.0158
+1.48%
$1.97 million $735,405
Dec 8, 2023 $0.0155
+17.72%
$1.94 million $817,718
Dec 7, 2023 $0.0132
+5.17%
$1.65 million $668,889
Dec 6, 2023 $0.0126
+2.19%
$1.57 million $699,305
Dec 5, 2023 $0.0123
-0.19%
$1.54 million $695,581
Dec 4, 2023 $0.0124
-0.61%
$1.54 million $712,081
Dec 3, 2023 $0.0124
+0.70%
$1.55 million $634,632
Dec 2, 2023 $0.0123
+2.06%
$1.54 million $734,391
Dec 1, 2023 $0.0121
-0.29%
$1.51 million $563,535
Nov 30, 2023 $0.0121
+1.31%
$1.52 million $684,381
Nov 29, 2023 $0.012
-1.18%
$1.5 million $711,280
Nov 28, 2023 $0.0121
-0.87%
$1.51 million $653,806
Nov 27, 2023 $0.0122
+0.69%
$1.53 million $714,417
Nov 26, 2023 $0.0121
-0.88%
$1.52 million $694,751
Nov 25, 2023 $0.0122
+1.12%
$1.53 million $678,975
Nov 24, 2023 $0.0121
-0.23%
$1.51 million $624,082
Nov 23, 2023 $0.0121
+0.02%
$1.52 million $652,033
Nov 22, 2023 $0.0121
-0.77%
$1.52 million $725,129
Nov 21, 2023 $0.0122
-1.43%
$1.53 million $634,866
Nov 20, 2023 $0.0124
+0.36%
$1.55 million $599,964
Nov 19, 2023 $0.0124
-2.23%
$1.54 million $495,235
Nov 18, 2023 $0.0126
+1.26%
$1.58 million $587,892
Nov 17, 2023 $0.0125
-0.20%
$1.56 million $653,138
Nov 16, 2023 $0.0125
+0.42%
$1.56 million $658,590
Nov 15, 2023 $0.0125
-0.25%
$1.56 million $612,677
Nov 14, 2023 $0.0125
+0.25%
$1.56 million $661,206
Nov 13, 2023 $0.0125
+4.46%
$1.56 million $713,825
Nov 12, 2023 $0.0119
+0.40%
$1.49 million $614,252
Nov 11, 2023 $0.0119
-4.16%
$1.48 million $800,165
Nov 10, 2023 $0.0124
-1.18%
$1.55 million $508,198