Vyvo Smart Chain Historical Data

VSC Page 19
Download
Date Close Price change Market cap Trading volume
Nov 2, 2023 $ 0.0131
+2.15%
$ 1.63 million $ 563,112
Nov 1, 2023 $ 0.0128
+0.39%
$ 1.6 million $ 571,546
Oct 31, 2023 $ 0.0127
-0.93%
$ 1.59 million $ 400,300
Oct 30, 2023 $ 0.0128
-0.87%
$ 1.61 million $ 371,235
Oct 29, 2023 $ 0.013
+0.22%
$ 1.62 million $ 551,985
Oct 28, 2023 $ 0.0129
+4.18%
$ 1.61 million $ 626,871
Oct 27, 2023 $ 0.0124
+0.13%
$ 1.55 million $ 405,693
Oct 26, 2023 $ 0.0124
-3.75%
$ 1.55 million $ 1.39 million
Oct 25, 2023 $ 0.0128
+3.16%
$ 1.6 million $ 1.05 million
Oct 24, 2023 $ 0.0124
+5.70%
$ 1.54 million $ 1.13 million
Oct 23, 2023 $ 0.0117
-1.94%
$ 1.46 million $ 521,958
Oct 22, 2023 $ 0.0119
-0.21%
$ 1.49 million $ 515,768
Oct 21, 2023 $ 0.012
-1.24%
$ 1.5 million $ 561,610
Oct 20, 2023 $ 0.0121
+1.23%
$ 1.51 million $ 517,432
Oct 19, 2023 $ 0.012
-4.66%
$ 1.5 million $ 502,460
Oct 18, 2023 $ 0.0125
+11.51%
$ 1.57 million $ 857,938
Oct 17, 2023 $ 0.0113
-7.34%
$ 1.41 million $ 668,453
Oct 16, 2023 $ 0.0121
-4.33%
$ 1.52 million $ 640,109
Oct 15, 2023 $ 0.0127
+2.72%
$ 1.59 million $ 706,641
Oct 14, 2023 $ 0.0124
+2.48%
$ 1.54 million $ 682,622
Oct 13, 2023 $ 0.0121
-0.06%
$ 1.51 million $ 660,764
Oct 12, 2023 $ 0.0121
+0.27%
$ 1.51 million $ 841,836
Oct 11, 2023 $ 0.012
-1.82%
$ 1.51 million $ 453,499
Oct 10, 2023 $ 0.0123
-2.23%
$ 1.53 million $ 446,173
Oct 9, 2023 $ 0.0125
-3.36%
$ 1.56 million $ 288,214
Oct 8, 2023 $ 0.0129
+4.23%
$ 1.62 million $ 685,608
Oct 7, 2023 $ 0.0124
-2.16%
$ 1.55 million $ 559,556
Oct 6, 2023 $ 0.0127
+0.31%
$ 1.59 million $ 499,090
Oct 5, 2023 $ 0.0127
-1.81%
$ 1.58 million $ 482,722
Oct 4, 2023 $ 0.0129
-0.07%
$ 1.61 million $ 496,994
Oct 3, 2023 $ 0.0129
-4.96%
$ 1.61 million $ 848,640
Oct 2, 2023 $ 0.0136
+4.34%
$ 1.7 million $ 560,366
Oct 1, 2023 $ 0.013
+2.01%
$ 1.63 million $ 551,343
Sep 30, 2023 $ 0.0128
-5.41%
$ 1.59 million $ 317,983
Sep 29, 2023 $ 0.0134
+12.81%
$ 1.68 million $ 513,617
Download