Vyvo Smart Chain Historical Data

VSC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0376
+3.25%
$ 4.7 million $ 769,334
Dec 27, 2023 $ 0.0365
+1.26%
$ 4.56 million $ 605,341
Dec 26, 2023 $ 0.036
+9.27%
$ 4.5 million $ 600,041
Dec 25, 2023 $ 0.0329
-0.41%
$ 4.12 million $ 681,835
Dec 24, 2023 $ 0.0331
-0.24%
$ 4.14 million $ 641,991
Dec 23, 2023 $ 0.0332
-1.85%
$ 4.15 million $ 615,741
Dec 22, 2023 $ 0.0338
+4.52%
$ 4.23 million $ 450,247
Dec 21, 2023 $ 0.0324
+0.02%
$ 4.05 million $ 445,721
Dec 20, 2023 $ 0.0324
+1.46%
$ 4.05 million $ 569,507
Dec 19, 2023 $ 0.0319
+3.57%
$ 3.99 million $ 746,544
Dec 18, 2023 $ 0.0308
-0.91%
$ 3.86 million $ 743,048
Dec 17, 2023 $ 0.0311
+2.32%
$ 3.89 million $ 723,696
Dec 16, 2023 $ 0.0304
-0.20%
$ 3.8 million $ 588,867
Dec 15, 2023 $ 0.0305
-0.44%
$ 3.81 million $ 809,253
Dec 14, 2023 $ 0.0306
-1.26%
$ 3.82 million $ 634,350
Dec 13, 2023 $ 0.031
+16.59%
$ 3.87 million $ 827,405
Dec 12, 2023 $ 0.0266
+37.23%
$ 3.32 million $ 992,239
Dec 11, 2023 $ 0.0194
+20.20%
$ 2.42 million $ 740,727
Dec 10, 2023 $ 0.0161
+2.46%
$ 2.01 million $ 790,172
Dec 9, 2023 $ 0.0158
+1.48%
$ 1.97 million $ 735,405
Dec 8, 2023 $ 0.0155
+17.72%
$ 1.94 million $ 817,718
Dec 7, 2023 $ 0.0132
+5.17%
$ 1.65 million $ 668,889
Dec 6, 2023 $ 0.0126
+2.19%
$ 1.57 million $ 699,305
Dec 5, 2023 $ 0.0123
-0.19%
$ 1.54 million $ 695,581
Dec 4, 2023 $ 0.0124
-0.61%
$ 1.54 million $ 712,081
Dec 3, 2023 $ 0.0124
+0.70%
$ 1.55 million $ 634,632
Dec 2, 2023 $ 0.0123
+2.06%
$ 1.54 million $ 734,391
Dec 1, 2023 $ 0.0121
-0.29%
$ 1.51 million $ 563,535
Nov 30, 2023 $ 0.0121
+1.31%
$ 1.52 million $ 684,381
Nov 29, 2023 $ 0.012
-1.18%
$ 1.5 million $ 711,280
Nov 28, 2023 $ 0.0121
-0.87%
$ 1.51 million $ 653,806
Nov 27, 2023 $ 0.0122
+0.69%
$ 1.53 million $ 714,417
Nov 26, 2023 $ 0.0121
-0.88%
$ 1.52 million $ 694,751
Nov 25, 2023 $ 0.0122
+1.12%
$ 1.53 million $ 678,975
Nov 24, 2023 $ 0.0121
-0.23%
$ 1.51 million $ 624,082
Nov 23, 2023 $ 0.0121
+0.02%
$ 1.52 million $ 652,033
Nov 22, 2023 $ 0.0121
-0.77%
$ 1.52 million $ 725,129
Nov 21, 2023 $ 0.0122
-1.43%
$ 1.53 million $ 634,866
Nov 20, 2023 $ 0.0124
+0.36%
$ 1.55 million $ 599,964
Nov 19, 2023 $ 0.0124
-2.23%
$ 1.54 million $ 495,235
Nov 18, 2023 $ 0.0126
+1.26%
$ 1.58 million $ 587,892
Nov 17, 2023 $ 0.0125
-0.20%
$ 1.56 million $ 653,138
Nov 16, 2023 $ 0.0125
+0.42%
$ 1.56 million $ 658,590
Nov 15, 2023 $ 0.0125
-0.25%
$ 1.56 million $ 612,677
Nov 14, 2023 $ 0.0125
+0.25%
$ 1.56 million $ 661,206
Nov 13, 2023 $ 0.0125
+4.46%
$ 1.56 million $ 713,825
Nov 12, 2023 $ 0.0119
+0.40%
$ 1.49 million $ 614,252
Nov 11, 2023 $ 0.0119
-4.16%
$ 1.48 million $ 800,165
Nov 10, 2023 $ 0.0124
-1.18%
$ 1.55 million $ 508,198
Nov 9, 2023 $ 0.0125
+1.28%
$ 1.57 million $ 450,899