Vyvo Smart Chain Historical Data

VSC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000397
+0.00%
$ 1.87 million $ 1,186
May 1, 6 PM $ 0.000397
+0.81%
$ 1.87 million $ 1,186
May 1, 5 PM $ 0.000394
+0.00%
$ 1.85 million $ 104
May 1, 4 PM $ 0.000394
+0.00%
$ 1.85 million $ 104
May 1, 3 PM $ 0.000394
+0.00%
$ 1.85 million $ 104
May 1, 2 PM $ 0.000394
+0.00%
$ 1.85 million $ 104
May 1, 1 PM $ 0.000394
+0.04%
$ 1.85 million $ 104
May 1, 12 PM $ 0.000394
+0.04%
$ 1.85 million $ 114
May 1, 11 AM $ 0.000393
+0.00%
$ 1.85 million $ 128
May 1, 10 AM $ 0.000393
+0.00%
$ 1.85 million $ 128
May 1, 9 AM $ 0.000393
+0.00%
$ 1.85 million $ 128
May 1, 8 AM $ 0.000393
+0.00%
$ 1.85 million $ 128
May 1, 7 AM $ 0.000393
+0.00%
$ 1.85 million $ 128
May 1, 6 AM $ 0.000393
+0.37%
$ 1.85 million $ 128
May 1, 5 AM $ 0.000392
+0.00%
$ 1.84 million $ 107
May 1, 4 AM $ 0.000392
+0.00%
$ 1.84 million $ 107
May 1, 3 AM $ 0.000392
-0.24%
$ 1.84 million $ 107
May 1, 2 AM $ 0.000393
+0.00%
$ 1.85 million $ 107
May 1, 1 AM $ 0.000393
+0.00%
$ 1.85 million $ 107
May 1, 12 AM $ 0.000393
+0.00%
$ 1.85 million $ 107
Apr 30, 11 PM $ 0.000393
-0.05%
$ 1.85 million $ 107
Apr 30, 10 PM $ 0.000393
-0.35%
$ 1.85 million $ 89
Apr 30, 9 PM $ 0.000395
+0.00%
$ 1.86 million $ 50
Apr 30, 8 PM $ 0.000395
+0.00%
$ 1.86 million $ 50
Apr 30, 7 PM $ 0.000395
+0.00%
$ 1.86 million $ 50
Apr 30, 6 PM $ 0.000395
-0.12%
$ 1.86 million $ 50
Apr 30, 5 PM $ 0.000395
+0.00%
$ 1.86 million $ 74
Apr 30, 4 PM $ 0.000395
+0.00%
$ 1.86 million $ 74
Apr 30, 3 PM $ 0.000395
+0.00%
$ 1.86 million $ 74
Apr 30, 2 PM $ 0.000395
+0.00%
$ 1.86 million $ 74
Apr 30, 1 PM $ 0.000395
+0.19%
$ 1.86 million $ 74
Apr 30, 12 PM $ 0.000394
-0.04%
$ 1.85 million $ 119
Apr 30, 11 AM $ 0.000394
+0.00%
$ 1.86 million $ 105
Apr 30, 10 AM $ 0.000394
+0.00%
$ 1.86 million $ 105
Apr 30, 9 AM $ 0.000394
-0.05%
$ 1.86 million $ 105
Apr 30, 8 AM $ 0.000395
+0.00%
$ 1.86 million $ 121
Apr 30, 7 AM $ 0.000395
+0.00%
$ 1.86 million $ 121
Apr 30, 6 AM $ 0.000395
+0.00%
$ 1.86 million $ 121
Apr 30, 5 AM $ 0.000395
+0.00%
$ 1.86 million $ 121
Apr 30, 4 AM $ 0.000395
+0.00%
$ 1.86 million $ 121
Apr 30, 3 AM $ 0.000395
+0.00%
$ 1.86 million $ 121
Apr 30, 2 AM $ 0.000395
+0.00%
$ 1.86 million $ 121
Apr 30, 1 AM $ 0.000395
-0.31%
$ 1.86 million $ 121
Apr 30, 12 AM $ 0.000396
-0.02%
$ 1.86 million $ 1,118
Apr 29, 11 PM $ 0.000396
+0.00%
$ 1.86 million $ 2,814
Apr 29, 10 PM $ 0.000396
+0.00%
$ 1.86 million $ 2,814
Apr 29, 9 PM $ 0.000396
+0.00%
$ 1.86 million $ 2,814
Apr 29, 8 PM $ 0.000396
+0.00%
$ 1.86 million $ 2,814
Apr 29, 7 PM $ 0.000396
+0.00%
$ 1.86 million $ 2,826
Apr 29, 6 PM $ 0.000396
-0.02%
$ 1.86 million $ 2,826