Vyvo Smart Chain Historical Data

VSC Page 19
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $0.000396
+0.00%
$1.86 million $1,196
May 1, 8 PM $0.000396
-0.21%
$1.86 million $1,196
May 1, 7 PM $0.000397
+0.00%
$1.87 million $1,186
May 1, 6 PM $0.000397
+0.81%
$1.87 million $1,186
May 1, 5 PM $0.000394
+0.00%
$1.85 million $104
May 1, 4 PM $0.000394
+0.00%
$1.85 million $104
May 1, 3 PM $0.000394
+0.00%
$1.85 million $104
May 1, 2 PM $0.000394
+0.00%
$1.85 million $104
May 1, 1 PM $0.000394
+0.04%
$1.85 million $104
May 1, 12 PM $0.000394
+0.04%
$1.85 million $114
May 1, 11 AM $0.000393
+0.00%
$1.85 million $128
May 1, 10 AM $0.000393
+0.00%
$1.85 million $128
May 1, 9 AM $0.000393
+0.00%
$1.85 million $128
May 1, 8 AM $0.000393
+0.00%
$1.85 million $128
May 1, 7 AM $0.000393
+0.00%
$1.85 million $128
May 1, 6 AM $0.000393
+0.37%
$1.85 million $128
May 1, 5 AM $0.000392
+0.00%
$1.84 million $107
May 1, 4 AM $0.000392
+0.00%
$1.84 million $107
May 1, 3 AM $0.000392
-0.24%
$1.84 million $107
May 1, 2 AM $0.000393
+0.00%
$1.85 million $107
May 1, 1 AM $0.000393
+0.00%
$1.85 million $107
May 1, 12 AM $0.000393
+0.00%
$1.85 million $107
Apr 30, 11 PM $0.000393
-0.05%
$1.85 million $107
Apr 30, 10 PM $0.000393
-0.35%
$1.85 million $89
Apr 30, 9 PM $0.000395
+0.00%
$1.86 million $50
Apr 30, 8 PM $0.000395
+0.00%
$1.86 million $50
Apr 30, 7 PM $0.000395
+0.00%
$1.86 million $50
Apr 30, 6 PM $0.000395
-0.12%
$1.86 million $50
Apr 30, 5 PM $0.000395
+0.00%
$1.86 million $74
Apr 30, 4 PM $0.000395
+0.00%
$1.86 million $74
Apr 30, 3 PM $0.000395
+0.00%
$1.86 million $74
Apr 30, 2 PM $0.000395
+0.00%
$1.86 million $74
Apr 30, 1 PM $0.000395
+0.19%
$1.86 million $74
Apr 30, 12 PM $0.000394
-0.04%
$1.85 million $119
Apr 30, 11 AM $0.000394
+0.00%
$1.86 million $105
Apr 30, 10 AM $0.000394
+0.00%
$1.86 million $105
Apr 30, 9 AM $0.000394
-0.05%
$1.86 million $105
Apr 30, 8 AM $0.000395
+0.00%
$1.86 million $121
Apr 30, 7 AM $0.000395
+0.00%
$1.86 million $121
Apr 30, 6 AM $0.000395
+0.00%
$1.86 million $121
Apr 30, 5 AM $0.000395
+0.00%
$1.86 million $121
Apr 30, 4 AM $0.000395
+0.00%
$1.86 million $121
Apr 30, 3 AM $0.000395
+0.00%
$1.86 million $121
Apr 30, 2 AM $0.000395
+0.00%
$1.86 million $121
Apr 30, 1 AM $0.000395
-0.31%
$1.86 million $121
Apr 30, 12 AM $0.000396
-0.02%
$1.86 million $1,118
Apr 29, 11 PM $0.000396
+0.00%
$1.86 million $2,814
Apr 29, 10 PM $0.000396
+0.00%
$1.86 million $2,814
Apr 29, 9 PM $0.000396
+0.00%
$1.86 million $2,814
Apr 29, 8 PM $0.000396
+0.00%
$1.86 million $2,814