Vyvo Smart Chain Historical Data

VSC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000427
-0.72%
$ 2.01 million $ 56
Apr 25, 2026 $ 0.00043
+0.73%
$ 2.02 million $ 199
Apr 24, 2026 $ 0.000427
-0.25%
$ 2.01 million $ 5,920
Apr 23, 2026 $ 0.000428
-1.13%
$ 2.01 million $ 9,149
Apr 22, 2026 $ 0.000433
-1.63%
$ 2.04 million $ 2,743
Apr 21, 2026 $ 0.00044
+0.61%
$ 2.07 million $ 428
Apr 20, 2026 $ 0.000437
+0.23%
$ 2.06 million $ 1,210
Apr 19, 2026 $ 0.000436
-2.89%
$ 2.05 million $ 6,001
Apr 18, 2026 $ 0.000449
-7.94%
$ 2.11 million $ 7,624
Apr 17, 2026 $ 0.000488
+0.32%
$ 2.3 million $ 3,124
Apr 16, 2026 $ 0.000487
+0.42%
$ 2.29 million $ 10,193
Apr 15, 2026 $ 0.000484
+5.75%
$ 2.28 million $ 10,476
Apr 14, 2026 $ 0.000458
+1.58%
$ 2.16 million $ 42,994
Apr 13, 2026 $ 0.000451
+1.09%
$ 2.12 million $ 29,008
Apr 12, 2026 $ 0.000446
-0.24%
$ 2.09 million $ 9,491
Apr 11, 2026 $ 0.000447
-0.46%
$ 2.1 million $ 12,035
Apr 10, 2026 $ 0.000449
+0.53%
$ 2.11 million $ 25,812
Apr 9, 2026 $ 0.000447
-0.36%
$ 2.1 million $ 23,627
Apr 8, 2026 $ 0.000448
-2.20%
$ 2.11 million $ 13,333
Apr 7, 2026 $ 0.000458
+0.44%
$ 2.16 million $ 10,665
Apr 6, 2026 $ 0.000456
-2.81%
$ 2.15 million $ 11,598
Apr 5, 2026 $ 0.00047
+4.58%
$ 2.21 million $ 14,791
Apr 4, 2026 $ 0.000449
+0.13%
$ 2.11 million $ 9,534
Apr 3, 2026 $ 0.000449
-5.92%
$ 2.11 million $ 11,772
Apr 2, 2026 $ 0.000478
-1.07%
$ 2.25 million $ 14,521
Apr 1, 2026 $ 0.000483
+1.39%
$ 2.27 million $ 11,779
Mar 31, 2026 $ 0.000476
-1.73%
$ 2.24 million $ 11,250
Mar 30, 2026 $ 0.000484
+7.10%
$ 2.28 million $ 13,216
Mar 29, 2026 $ 0.000452
+1.15%
$ 2.13 million $ 12,794
Mar 28, 2026 $ 0.000447
-0.61%
$ 2.1 million $ 11,213
Mar 27, 2026 $ 0.00045
-1.82%
$ 2.12 million $ 16,066
Mar 26, 2026 $ 0.000458
-6.50%
$ 2.16 million $ 23,707
Mar 25, 2026 $ 0.00049
+1.99%
$ 2.31 million $ 12,613
Mar 24, 2026 $ 0.000481
-0.21%
$ 2.26 million $ 14,699
Mar 23, 2026 $ 0.000482
+6.30%
$ 2.27 million $ 13,683
Mar 22, 2026 $ 0.000453
-7.27%
$ 2.13 million $ 19,615
Mar 21, 2026 $ 0.000489
+1.33%
$ 2.3 million $ 12,490
Mar 20, 2026 $ 0.000483
-3.94%
$ 2.27 million $ 15,469
Mar 19, 2026 $ 0.000502
-30.37%
$ 2.36 million $ 48,222
Mar 18, 2026 $ 0.000722
+0.78%
$ 3.39 million $ 9,963
Mar 17, 2026 $ 0.000716
-12.69%
$ 3.37 million $ 18,778
Mar 16, 2026 $ 0.000821
+23.22%
$ 3.86 million $ 40,441
Mar 15, 2026 $ 0.000666
+15.87%
$ 3.13 million $ 15,959
Mar 14, 2026 $ 0.000575
-10.36%
$ 2.7 million $ 11,767
Mar 13, 2026 $ 0.00064
-11.13%
$ 3.02 million $ 15,140
Mar 12, 2026 $ 0.00072
-11.74%
$ 3.39 million $ 22,619
Mar 11, 2026 $ 0.000816
-1.95%
$ 3.84 million $ 26,601
Mar 10, 2026 $ 0.000823
-10.68%
$ 3.91 million $ 85,568
Mar 9, 2026 $ 0.000921
-1.54%
$ 4.33 million $ 45,190
Mar 8, 2026 $ 0.000935
+0.38%
$ 4.4 million $ 53,280