Vyvo Smart Chain Historical Data

VSC Page 2
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.000476
+0.18%
$ 2.24 million $ 19,639
1:18 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,618
1:17 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,618
1:16 PM $ 0.000475
-0.14%
$ 2.24 million $ 19,584
1:15 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,584
1:14 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,596
1:13 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,596
1:12 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,576
1:11 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,576
1:10 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,576
1:09 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,576
1:08 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,608
1:07 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,592
1:06 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,592
1:05 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,602
1:04 PM $ 0.000476
+0.13%
$ 2.24 million $ 19,602
1:03 PM $ 0.000475
+0.14%
$ 2.24 million $ 20,127
1:02 PM $ 0.000475
+0.00%
$ 2.24 million $ 20,127
1:01 PM $ 0.000475
+0.00%
$ 2.24 million $ 20,140
1:00 PM $ 0.000475
-0.14%
$ 2.24 million $ 20,140
12:59 PM $ 0.000475
+0.00%
$ 2.24 million $ 20,135
12:58 PM $ 0.000475
+0.00%
$ 2.24 million $ 20,168
12:57 PM $ 0.000475
+0.14%
$ 2.24 million $ 20,168
12:56 PM $ 0.000475
+0.00%
$ 2.24 million $ 20,168
12:55 PM $ 0.000475
+0.00%
$ 2.24 million $ 20,117
12:54 PM $ 0.000475
+0.00%
$ 2.23 million $ 20,117
12:53 PM $ 0.000475
+0.00%
$ 2.23 million $ 20,126
12:52 PM $ 0.000475
-0.14%
$ 2.23 million $ 20,142
12:51 PM $ 0.000475
+0.00%
$ 2.23 million $ 20,142
12:50 PM $ 0.000475
+0.00%
$ 2.23 million $ 20,142
12:49 PM $ 0.000475
+0.10%
$ 2.24 million $ 20,642
12:48 PM $ 0.000475
+0.00%
$ 2.24 million $ 20,642
12:47 PM $ 0.000475
+0.00%
$ 2.24 million $ 20,642
12:46 PM $ 0.000475
+0.00%
$ 2.24 million $ 20,642
12:45 PM $ 0.000475
+0.14%
$ 2.24 million $ 20,642
12:44 PM $ 0.000474
+0.00%
$ 2.23 million $ 20,637
12:43 PM $ 0.000474
+0.00%
$ 2.23 million $ 20,637
12:42 PM $ 0.000474
+0.00%
$ 2.23 million $ 20,648
12:41 PM $ 0.000474
+0.00%
$ 2.23 million $ 20,648
12:40 PM $ 0.000474
+0.00%
$ 2.23 million $ 20,648
12:39 PM $ 0.000474
-0.13%
$ 2.23 million $ 20,628
12:38 PM $ 0.000475
+0.14%
$ 2.23 million $ 20,636
12:37 PM $ 0.000474
+0.00%
$ 2.23 million $ 20,609
12:36 PM $ 0.000474
+0.00%
$ 2.23 million $ 20,609
12:35 PM $ 0.000474
+0.00%
$ 2.23 million $ 20,609
12:34 PM $ 0.000474
+0.10%
$ 2.23 million $ 20,615
12:33 PM $ 0.000474
+0.00%
$ 2.23 million $ 21,087
12:32 PM $ 0.000474
+0.00%
$ 2.23 million $ 21,087
12:31 PM $ 0.000474
+0.00%
$ 2.23 million $ 21,124
12:30 PM $ 0.000474
+0.00%
$ 2.23 million $ 21,124