Vyvo Smart Chain Historical Data

VSC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 5 PM $ 0.000396
+0.01%
$ 1.86 million $ 2,802
Apr 29, 4 PM $ 0.000396
+0.00%
$ 1.86 million $ 2,835
Apr 29, 3 PM $ 0.000396
+0.00%
$ 1.86 million $ 2,835
Apr 29, 2 PM $ 0.000396
+0.00%
$ 1.86 million $ 2,835
Apr 29, 1 PM $ 0.000396
-0.04%
$ 1.86 million $ 2,835
Apr 29, 12 PM $ 0.000396
+0.00%
$ 1.86 million $ 2,779
Apr 29, 11 AM $ 0.000396
+0.00%
$ 1.86 million $ 2,779
Apr 29, 10 AM $ 0.000396
+0.00%
$ 1.86 million $ 2,779
Apr 29, 9 AM $ 0.000396
+0.02%
$ 1.86 million $ 2,779
Apr 29, 8 AM $ 0.000396
+0.00%
$ 1.86 million $ 2,789
Apr 29, 7 AM $ 0.000396
-0.03%
$ 1.86 million $ 2,789
Apr 29, 6 AM $ 0.000396
+0.00%
$ 1.86 million $ 3,267
Apr 29, 5 AM $ 0.000396
+0.00%
$ 1.86 million $ 3,267
Apr 29, 4 AM $ 0.000396
+0.00%
$ 1.86 million $ 3,267
Apr 29, 3 AM $ 0.000396
+0.00%
$ 1.86 million $ 3,292
Apr 29, 2 AM $ 0.000396
+0.00%
$ 1.86 million $ 3,292
Apr 29, 1 AM $ 0.000396
-0.24%
$ 1.86 million $ 3,318
Apr 29, 12 AM $ 0.000397
-0.07%
$ 1.87 million $ 2,289
Apr 28, 11 PM $ 0.000397
-0.16%
$ 1.87 million $ 697
Apr 28, 10 PM $ 0.000398
+0.00%
$ 1.87 million $ 611
Apr 28, 9 PM $ 0.000398
+0.00%
$ 1.87 million $ 611
Apr 28, 8 PM $ 0.000398
+0.00%
$ 1.87 million $ 611
Apr 28, 7 PM $ 0.000398
+0.00%
$ 1.87 million $ 599
Apr 28, 6 PM $ 0.000398
+0.00%
$ 1.87 million $ 599
Apr 28, 5 PM $ 0.000398
+0.01%
$ 1.87 million $ 599
Apr 28, 4 PM $ 0.000398
+0.34%
$ 1.87 million $ 735
Apr 28, 3 PM $ 0.000396
+0.00%
$ 1.86 million $ 728
Apr 28, 2 PM $ 0.000396
+0.06%
$ 1.86 million $ 728
Apr 28, 1 PM $ 0.000396
+0.08%
$ 1.86 million $ 820
Apr 28, 12 PM $ 0.000396
+0.00%
$ 1.86 million $ 980
Apr 28, 11 AM $ 0.000396
+0.00%
$ 1.86 million $ 980
Apr 28, 10 AM $ 0.000396
+0.00%
$ 1.86 million $ 987
Apr 28, 9 AM $ 0.000396
-0.18%
$ 1.86 million $ 987
Apr 28, 8 AM $ 0.000396
-0.01%
$ 1.87 million $ 1,432
Apr 28, 7 AM $ 0.000396
-1.43%
$ 1.87 million $ 1,455
Apr 28, 6 AM $ 0.000402
+0.11%
$ 1.89 million $ 977
Apr 28, 5 AM $ 0.000402
-0.10%
$ 1.89 million $ 1,221
Apr 28, 4 AM $ 0.000402
+0.13%
$ 1.89 million $ 3,998
Apr 28, 3 AM $ 0.000402
+0.00%
$ 1.89 million $ 6,002
Apr 28, 2 AM $ 0.000402
+0.13%
$ 1.89 million $ 6,002
Apr 28, 1 AM $ 0.000401
+0.00%
$ 1.89 million $ 5,976
Apr 28, 12 AM $ 0.000401
+0.00%
$ 1.89 million $ 5,976
Apr 27, 11 PM $ 0.000401
-0.13%
$ 1.89 million $ 5,976
Apr 27, 10 PM $ 0.000402
+0.00%
$ 1.89 million $ 5,965
Apr 27, 9 PM $ 0.000402
+0.00%
$ 1.89 million $ 5,965
Apr 27, 8 PM $ 0.000402
+0.00%
$ 1.89 million $ 5,965
Apr 27, 7 PM $ 0.000402
+0.00%
$ 1.89 million $ 5,965
Apr 27, 6 PM $ 0.000402
+0.00%
$ 1.89 million $ 5,965
Apr 27, 5 PM $ 0.000402
-0.24%
$ 1.89 million $ 5,965
Apr 27, 4 PM $ 0.000403
+0.12%
$ 1.89 million $ 5,819