Vyvo Smart Chain Historical Data

VSC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 29, 7 PM $0.000396
+0.00%
$1.86 million $2,826
Apr 29, 6 PM $0.000396
-0.02%
$1.86 million $2,826
Apr 29, 5 PM $0.000396
+0.01%
$1.86 million $2,802
Apr 29, 4 PM $0.000396
+0.00%
$1.86 million $2,835
Apr 29, 3 PM $0.000396
+0.00%
$1.86 million $2,835
Apr 29, 2 PM $0.000396
+0.00%
$1.86 million $2,835
Apr 29, 1 PM $0.000396
-0.04%
$1.86 million $2,835
Apr 29, 12 PM $0.000396
+0.00%
$1.86 million $2,779
Apr 29, 11 AM $0.000396
+0.00%
$1.86 million $2,779
Apr 29, 10 AM $0.000396
+0.00%
$1.86 million $2,779
Apr 29, 9 AM $0.000396
+0.02%
$1.86 million $2,779
Apr 29, 8 AM $0.000396
+0.00%
$1.86 million $2,789
Apr 29, 7 AM $0.000396
-0.03%
$1.86 million $2,789
Apr 29, 6 AM $0.000396
+0.00%
$1.86 million $3,267
Apr 29, 5 AM $0.000396
+0.00%
$1.86 million $3,267
Apr 29, 4 AM $0.000396
+0.00%
$1.86 million $3,267
Apr 29, 3 AM $0.000396
+0.00%
$1.86 million $3,292
Apr 29, 2 AM $0.000396
+0.00%
$1.86 million $3,292
Apr 29, 1 AM $0.000396
-0.24%
$1.86 million $3,318
Apr 29, 12 AM $0.000397
-0.07%
$1.87 million $2,289
Apr 28, 11 PM $0.000397
-0.16%
$1.87 million $697
Apr 28, 10 PM $0.000398
+0.00%
$1.87 million $611
Apr 28, 9 PM $0.000398
+0.00%
$1.87 million $611
Apr 28, 8 PM $0.000398
+0.00%
$1.87 million $611
Apr 28, 7 PM $0.000398
+0.00%
$1.87 million $599
Apr 28, 6 PM $0.000398
+0.00%
$1.87 million $599
Apr 28, 5 PM $0.000398
+0.01%
$1.87 million $599
Apr 28, 4 PM $0.000398
+0.34%
$1.87 million $735
Apr 28, 3 PM $0.000396
+0.00%
$1.86 million $728
Apr 28, 2 PM $0.000396
+0.06%
$1.86 million $728
Apr 28, 1 PM $0.000396
+0.08%
$1.86 million $820
Apr 28, 12 PM $0.000396
+0.00%
$1.86 million $980
Apr 28, 11 AM $0.000396
+0.00%
$1.86 million $980
Apr 28, 10 AM $0.000396
+0.00%
$1.86 million $987
Apr 28, 9 AM $0.000396
-0.18%
$1.86 million $987
Apr 28, 8 AM $0.000396
-0.01%
$1.87 million $1,432
Apr 28, 7 AM $0.000396
-1.43%
$1.87 million $1,455
Apr 28, 6 AM $0.000402
+0.11%
$1.89 million $977
Apr 28, 5 AM $0.000402
-0.10%
$1.89 million $1,221
Apr 28, 4 AM $0.000402
+0.13%
$1.89 million $3,998
Apr 28, 3 AM $0.000402
+0.00%
$1.89 million $6,002
Apr 28, 2 AM $0.000402
+0.13%
$1.89 million $6,002
Apr 28, 1 AM $0.000401
+0.00%
$1.89 million $5,976
Apr 28, 12 AM $0.000401
+0.00%
$1.89 million $5,976
Apr 27, 11 PM $0.000401
-0.13%
$1.89 million $5,976
Apr 27, 10 PM $0.000402
+0.00%
$1.89 million $5,965
Apr 27, 9 PM $0.000402
+0.00%
$1.89 million $5,965
Apr 27, 8 PM $0.000402
+0.00%
$1.89 million $5,965
Apr 27, 7 PM $0.000402
+0.00%
$1.89 million $5,965
Apr 27, 6 PM $0.000402
+0.00%
$1.89 million $5,965