Vyvo Smart Chain Historical Data

VSC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $0.000402
-0.24%
$1.89 million $5,965
Apr 27, 4 PM $0.000403
+0.12%
$1.89 million $5,819
Apr 27, 3 PM $0.000402
+0.00%
$1.89 million $5,803
Apr 27, 2 PM $0.000402
-0.12%
$1.89 million $5,803
Apr 27, 1 PM $0.000403
-0.24%
$1.89 million $5,712
Apr 27, 12 PM $0.000404
+0.00%
$1.9 million $5,552
Apr 27, 11 AM $0.000404
+0.00%
$1.9 million $5,580
Apr 27, 10 AM $0.000404
+0.00%
$1.9 million $5,573
Apr 27, 9 AM $0.000404
+0.14%
$1.9 million $5,573
Apr 27, 8 AM $0.000403
-0.12%
$1.9 million $5,102
Apr 27, 7 AM $0.000404
+0.00%
$1.9 million $5,079
Apr 27, 6 AM $0.000404
+0.13%
$1.9 million $5,079
Apr 27, 5 AM $0.000403
-2.64%
$1.9 million $5,036
Apr 27, 4 AM $0.000415
-2.73%
$1.95 million $2,132
Apr 27, 3 AM $0.000427
+0.00%
$2.01 million $56
Apr 27, 2 AM $0.000427
+0.00%
$2.01 million $56
Apr 27, 1 AM $0.000427
+0.00%
$2.01 million $56
Apr 27, 12 AM $0.000427
+0.00%
$2.01 million $56
Apr 26, 11 PM $0.000427
+0.00%
$2.01 million $56
Apr 26, 10 PM $0.000427
+0.00%
$2.01 million $56
Apr 26, 9 PM $0.000427
+0.00%
$2.01 million $56
Apr 26, 8 PM $0.000427
+0.00%
$2.01 million $84
Apr 26, 7 PM $0.000427
+0.00%
$2.01 million $84
Apr 26, 6 PM $0.000427
+0.00%
$2.01 million $84
Apr 26, 5 PM $0.000427
+0.00%
$2.01 million $84
Apr 26, 4 PM $0.000427
-0.39%
$2.01 million $84
Apr 26, 3 PM $0.000429
+0.09%
$2.02 million $84
Apr 26, 2 PM $0.000428
+0.00%
$2.02 million $108
Apr 26, 1 PM $0.000428
+0.00%
$2.02 million $108
Apr 26, 12 PM $0.000428
-0.11%
$2.02 million $108
Apr 26, 11 AM $0.000429
-0.43%
$2.02 million $80
Apr 26, 10 AM $0.000431
+0.00%
$2.03 million $188
Apr 26, 9 AM $0.000431
+0.11%
$2.03 million $188
Apr 26, 8 AM $0.00043
+0.00%
$2.02 million $215
Apr 26, 7 AM $0.00043
+0.00%
$2.02 million $215
Apr 26, 6 AM $0.00043
+0.00%
$2.02 million $215
Apr 26, 5 AM $0.00043
+0.04%
$2.02 million $215
Apr 26, 4 AM $0.00043
-0.02%
$2.02 million $227
Apr 26, 3 AM $0.00043
+0.00%
$2.02 million $199
Apr 26, 2 AM $0.00043
+0.00%
$2.02 million $199
Apr 26, 1 AM $0.00043
+0.00%
$2.02 million $199
Apr 26, 12 AM $0.00043
+0.00%
$2.02 million $199
Apr 25, 11 PM $0.00043
+0.00%
$2.02 million $199
Apr 25, 10 PM $0.00043
+0.00%
$2.02 million $199
Apr 25, 9 PM $0.00043
+0.00%
$2.02 million $199
Apr 25, 8 PM $0.00043
+0.00%
$2.02 million $199
Apr 25, 7 PM $0.00043
+0.00%
$2.02 million $199
Apr 25, 6 PM $0.00043
+0.00%
$2.02 million $199
Apr 25, 5 PM $0.00043
+0.13%
$2.02 million $199
Apr 25, 4 PM $0.00043
+0.56%
$2.02 million $230