Vyvo Smart Chain Historical Data

VSC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 0.000402
+0.00%
$ 1.89 million $ 5,803
Apr 27, 2 PM $ 0.000402
-0.12%
$ 1.89 million $ 5,803
Apr 27, 1 PM $ 0.000403
-0.24%
$ 1.89 million $ 5,712
Apr 27, 12 PM $ 0.000404
+0.00%
$ 1.9 million $ 5,552
Apr 27, 11 AM $ 0.000404
+0.00%
$ 1.9 million $ 5,580
Apr 27, 10 AM $ 0.000404
+0.00%
$ 1.9 million $ 5,573
Apr 27, 9 AM $ 0.000404
+0.14%
$ 1.9 million $ 5,573
Apr 27, 8 AM $ 0.000403
-0.12%
$ 1.9 million $ 5,102
Apr 27, 7 AM $ 0.000404
+0.00%
$ 1.9 million $ 5,079
Apr 27, 6 AM $ 0.000404
+0.13%
$ 1.9 million $ 5,079
Apr 27, 5 AM $ 0.000403
-2.64%
$ 1.9 million $ 5,036
Apr 27, 4 AM $ 0.000415
-2.73%
$ 1.95 million $ 2,132
Apr 27, 3 AM $ 0.000427
+0.00%
$ 2.01 million $ 56
Apr 27, 2 AM $ 0.000427
+0.00%
$ 2.01 million $ 56
Apr 27, 1 AM $ 0.000427
+0.00%
$ 2.01 million $ 56
Apr 27, 12 AM $ 0.000427
+0.00%
$ 2.01 million $ 56
Apr 26, 11 PM $ 0.000427
+0.00%
$ 2.01 million $ 56
Apr 26, 10 PM $ 0.000427
+0.00%
$ 2.01 million $ 56
Apr 26, 9 PM $ 0.000427
+0.00%
$ 2.01 million $ 56
Apr 26, 8 PM $ 0.000427
+0.00%
$ 2.01 million $ 84
Apr 26, 7 PM $ 0.000427
+0.00%
$ 2.01 million $ 84
Apr 26, 6 PM $ 0.000427
+0.00%
$ 2.01 million $ 84
Apr 26, 5 PM $ 0.000427
+0.00%
$ 2.01 million $ 84
Apr 26, 4 PM $ 0.000427
-0.39%
$ 2.01 million $ 84
Apr 26, 3 PM $ 0.000429
+0.09%
$ 2.02 million $ 84
Apr 26, 2 PM $ 0.000428
+0.00%
$ 2.02 million $ 108
Apr 26, 1 PM $ 0.000428
+0.00%
$ 2.02 million $ 108
Apr 26, 12 PM $ 0.000428
-0.11%
$ 2.02 million $ 108
Apr 26, 11 AM $ 0.000429
-0.43%
$ 2.02 million $ 80
Apr 26, 10 AM $ 0.000431
+0.00%
$ 2.03 million $ 188
Apr 26, 9 AM $ 0.000431
+0.11%
$ 2.03 million $ 188
Apr 26, 8 AM $ 0.00043
+0.00%
$ 2.02 million $ 215
Apr 26, 7 AM $ 0.00043
+0.00%
$ 2.02 million $ 215
Apr 26, 6 AM $ 0.00043
+0.00%
$ 2.02 million $ 215
Apr 26, 5 AM $ 0.00043
+0.04%
$ 2.02 million $ 215
Apr 26, 4 AM $ 0.00043
-0.02%
$ 2.02 million $ 227
Apr 26, 3 AM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 26, 2 AM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 26, 1 AM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 26, 12 AM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 25, 11 PM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 25, 10 PM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 25, 9 PM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 25, 8 PM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 25, 7 PM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 25, 6 PM $ 0.00043
+0.00%
$ 2.02 million $ 199
Apr 25, 5 PM $ 0.00043
+0.13%
$ 2.02 million $ 199
Apr 25, 4 PM $ 0.00043
+0.56%
$ 2.02 million $ 230
Apr 25, 3 PM $ 0.000427
+0.17%
$ 2.01 million $ 706
Apr 25, 2 PM $ 0.000426
+0.06%
$ 2.01 million $ 1,268