Vyvo Smart Chain Historical Data

VSC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000426
+0.02%
$ 2.01 million $ 2,931
Apr 25, 12 PM $ 0.000426
+0.00%
$ 2 million $ 4,541
Apr 25, 11 AM $ 0.000426
+0.03%
$ 2 million $ 4,590
Apr 25, 10 AM $ 0.000426
+0.00%
$ 2 million $ 4,699
Apr 25, 9 AM $ 0.000426
-0.02%
$ 2 million $ 4,699
Apr 25, 8 AM $ 0.000426
+0.00%
$ 2 million $ 4,672
Apr 25, 7 AM $ 0.000426
+0.00%
$ 2 million $ 4,827
Apr 25, 6 AM $ 0.000426
+0.00%
$ 2 million $ 4,829
Apr 25, 5 AM $ 0.000426
-0.20%
$ 2 million $ 5,129
Apr 25, 4 AM $ 0.000427
+0.00%
$ 2.01 million $ 5,844
Apr 25, 3 AM $ 0.000427
+0.00%
$ 2.01 million $ 5,844
Apr 25, 2 AM $ 0.000427
+0.00%
$ 2.01 million $ 5,856
Apr 25, 1 AM $ 0.000427
+0.00%
$ 2.01 million $ 5,868
Apr 25, 12 AM $ 0.000427
+0.00%
$ 2.01 million $ 5,920
Apr 24, 11 PM $ 0.000427
+0.00%
$ 2.01 million $ 5,920
Apr 24, 10 PM $ 0.000427
+0.00%
$ 2.01 million $ 5,920
Apr 24, 9 PM $ 0.000427
+0.00%
$ 2.01 million $ 5,920
Apr 24, 8 PM $ 0.000427
+0.00%
$ 2.01 million $ 5,920
Apr 24, 7 PM $ 0.000427
+0.00%
$ 2.01 million $ 6,115
Apr 24, 6 PM $ 0.000427
+0.00%
$ 2.01 million $ 6,972
Apr 24, 5 PM $ 0.000427
+0.23%
$ 2.01 million $ 7,430
Apr 24, 4 PM $ 0.000426
-0.23%
$ 2 million $ 7,895
Apr 24, 3 PM $ 0.000427
+0.23%
$ 2.01 million $ 8,949
Apr 24, 2 PM $ 0.000426
+0.00%
$ 2 million $ 9,695
Apr 24, 1 PM $ 0.000427
+0.00%
$ 2.01 million $ 8,968
Apr 24, 12 PM $ 0.000427
+0.23%
$ 2.01 million $ 8,397
Apr 24, 11 AM $ 0.000426
-0.45%
$ 2 million $ 9,962
Apr 24, 10 AM $ 0.000428
+0.00%
$ 2.01 million $ 10,585
Apr 24, 9 AM $ 0.000428
+0.00%
$ 2.01 million $ 10,585
Apr 24, 8 AM $ 0.000428
+1.14%
$ 2.01 million $ 10,585
Apr 24, 7 AM $ 0.000423
+0.00%
$ 1.99 million $ 10,429
Apr 24, 6 AM $ 0.000423
+0.94%
$ 1.99 million $ 10,428
Apr 24, 5 AM $ 0.000419
-2.07%
$ 1.97 million $ 9,952
Apr 24, 4 AM $ 0.000428
+0.00%
$ 2.01 million $ 9,226
Apr 24, 3 AM $ 0.000428
-0.23%
$ 2.01 million $ 9,226
Apr 24, 2 AM $ 0.000429
-0.43%
$ 2.02 million $ 9,214
Apr 24, 1 AM $ 0.000431
+0.67%
$ 2.03 million $ 9,201
Apr 24, 12 AM $ 0.000428
+0.00%
$ 2.01 million $ 9,149
Apr 23, 11 PM $ 0.000428
+0.00%
$ 2.01 million $ 9,149
Apr 23, 10 PM $ 0.000428
+0.00%
$ 2.01 million $ 9,149
Apr 23, 9 PM $ 0.000428
+0.00%
$ 2.01 million $ 9,149
Apr 23, 8 PM $ 0.000428
+0.00%
$ 2.01 million $ 9,149
Apr 23, 7 PM $ 0.000428
+0.00%
$ 2.01 million $ 8,967
Apr 23, 6 PM $ 0.000428
+0.00%
$ 2.01 million $ 8,109
Apr 23, 5 PM $ 0.000428
+0.20%
$ 2.01 million $ 7,832
Apr 23, 4 PM $ 0.000427
-1.54%
$ 2.01 million $ 8,498
Apr 23, 3 PM $ 0.000434
-0.02%
$ 2.04 million $ 7,125
Apr 23, 2 PM $ 0.000434
+0.00%
$ 2.04 million $ 5,608
Apr 23, 1 PM $ 0.000434
+0.01%
$ 2.04 million $ 4,656
Apr 23, 12 PM $ 0.000434
+0.02%
$ 2.04 million $ 3,643