Vyvo Smart Chain Historical Data

VSC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $0.000427
+0.17%
$2.01 million $706
Apr 25, 2 PM $0.000426
+0.06%
$2.01 million $1,268
Apr 25, 1 PM $0.000426
+0.02%
$2.01 million $2,931
Apr 25, 12 PM $0.000426
+0.00%
$2 million $4,541
Apr 25, 11 AM $0.000426
+0.03%
$2 million $4,590
Apr 25, 10 AM $0.000426
+0.00%
$2 million $4,699
Apr 25, 9 AM $0.000426
-0.02%
$2 million $4,699
Apr 25, 8 AM $0.000426
+0.00%
$2 million $4,672
Apr 25, 7 AM $0.000426
+0.00%
$2 million $4,827
Apr 25, 6 AM $0.000426
+0.00%
$2 million $4,829
Apr 25, 5 AM $0.000426
-0.20%
$2 million $5,129
Apr 25, 4 AM $0.000427
+0.00%
$2.01 million $5,844
Apr 25, 3 AM $0.000427
+0.00%
$2.01 million $5,844
Apr 25, 2 AM $0.000427
+0.00%
$2.01 million $5,856
Apr 25, 1 AM $0.000427
+0.00%
$2.01 million $5,868
Apr 25, 12 AM $0.000427
+0.00%
$2.01 million $5,920
Apr 24, 11 PM $0.000427
+0.00%
$2.01 million $5,920
Apr 24, 10 PM $0.000427
+0.00%
$2.01 million $5,920
Apr 24, 9 PM $0.000427
+0.00%
$2.01 million $5,920
Apr 24, 8 PM $0.000427
+0.00%
$2.01 million $5,920
Apr 24, 7 PM $0.000427
+0.00%
$2.01 million $6,115
Apr 24, 6 PM $0.000427
+0.00%
$2.01 million $6,972
Apr 24, 5 PM $0.000427
+0.23%
$2.01 million $7,430
Apr 24, 4 PM $0.000426
-0.23%
$2 million $7,895
Apr 24, 3 PM $0.000427
+0.23%
$2.01 million $8,949
Apr 24, 2 PM $0.000426
+0.00%
$2 million $9,695
Apr 24, 1 PM $0.000427
+0.00%
$2.01 million $8,968
Apr 24, 12 PM $0.000427
+0.23%
$2.01 million $8,397
Apr 24, 11 AM $0.000426
-0.45%
$2 million $9,962
Apr 24, 10 AM $0.000428
+0.00%
$2.01 million $10,585
Apr 24, 9 AM $0.000428
+0.00%
$2.01 million $10,585
Apr 24, 8 AM $0.000428
+1.14%
$2.01 million $10,585
Apr 24, 7 AM $0.000423
+0.00%
$1.99 million $10,429
Apr 24, 6 AM $0.000423
+0.94%
$1.99 million $10,428
Apr 24, 5 AM $0.000419
-2.07%
$1.97 million $9,952
Apr 24, 4 AM $0.000428
+0.00%
$2.01 million $9,226
Apr 24, 3 AM $0.000428
-0.23%
$2.01 million $9,226
Apr 24, 2 AM $0.000429
-0.43%
$2.02 million $9,214
Apr 24, 1 AM $0.000431
+0.67%
$2.03 million $9,201
Apr 24, 12 AM $0.000428
+0.00%
$2.01 million $9,149
Apr 23, 11 PM $0.000428
+0.00%
$2.01 million $9,149
Apr 23, 10 PM $0.000428
+0.00%
$2.01 million $9,149
Apr 23, 9 PM $0.000428
+0.00%
$2.01 million $9,149
Apr 23, 8 PM $0.000428
+0.00%
$2.01 million $9,149
Apr 23, 7 PM $0.000428
+0.00%
$2.01 million $8,967
Apr 23, 6 PM $0.000428
+0.00%
$2.01 million $8,109
Apr 23, 5 PM $0.000428
+0.20%
$2.01 million $7,832
Apr 23, 4 PM $0.000427
-1.54%
$2.01 million $8,498
Apr 23, 3 PM $0.000434
-0.02%
$2.04 million $7,125
Apr 23, 2 PM $0.000434
+0.00%
$2.04 million $5,608