Vyvo Smart Chain Historical Data

VSC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $ 0.000985
-0.42%
$ 4.63 million $ 78,947
Mar 4, 7 AM $ 0.00099
-2.93%
$ 4.66 million $ 86,647
Mar 4, 6 AM $ 0.00102
+0.11%
$ 4.8 million $ 75,819
Mar 4, 5 AM $ 0.00102
-2.37%
$ 4.79 million $ 80,172
Mar 4, 4 AM $ 0.00104
+0.41%
$ 4.91 million $ 82,336
Mar 4, 3 AM $ 0.00104
-1.15%
$ 4.89 million $ 82,789
Mar 4, 2 AM $ 0.00105
-0.82%
$ 4.94 million $ 83,204
Mar 4, 1 AM $ 0.00106
-0.25%
$ 4.98 million $ 84,366
Mar 4, 12 AM $ 0.00106
+0.23%
$ 4.99 million $ 84,744
Mar 3, 11 PM $ 0.00106
-0.22%
$ 4.98 million $ 85,069
Mar 3, 10 PM $ 0.00106
-0.15%
$ 4.99 million $ 84,393
Mar 3, 9 PM $ 0.00106
-0.22%
$ 5 million $ 82,294
Mar 3, 8 PM $ 0.00106
+0.48%
$ 5 million $ 80,159
Mar 3, 7 PM $ 0.00106
-0.61%
$ 4.98 million $ 79,874
Mar 3, 6 PM $ 0.00107
-0.14%
$ 5.01 million $ 79,732
Mar 3, 5 PM $ 0.00107
+0.02%
$ 5.03 million $ 78,003
Mar 3, 4 PM $ 0.00107
+0.04%
$ 5.03 million $ 76,792
Mar 3, 3 PM $ 0.00107
-0.44%
$ 5.02 million $ 75,506
Mar 3, 2 PM $ 0.00107
-0.32%
$ 5.04 million $ 73,309
Mar 3, 1 PM $ 0.00108
+0.12%
$ 5.06 million $ 70,093
Mar 3, 12 PM $ 0.00108
-0.38%
$ 5.06 million $ 65,054
Mar 3, 11 AM $ 0.00108
+0.04%
$ 5.08 million $ 66,003
Mar 3, 10 AM $ 0.00108
-0.17%
$ 5.07 million $ 63,912
Mar 3, 9 AM $ 0.00108
+0.06%
$ 5.08 million $ 61,818
Mar 3, 8 AM $ 0.00108
-0.21%
$ 5.08 million $ 60,061
Mar 3, 7 AM $ 0.00108
+0.16%
$ 5.09 million $ 58,495
Mar 3, 6 AM $ 0.00108
+0.11%
$ 5.08 million $ 55,022
Mar 3, 5 AM $ 0.00108
+0.29%
$ 5.08 million $ 53,491
Mar 3, 4 AM $ 0.00108
-0.05%
$ 5.06 million $ 49,321
Mar 3, 3 AM $ 0.00108
-0.09%
$ 5.06 million $ 46,549
Mar 3, 2 AM $ 0.00108
-1.53%
$ 5.07 million $ 43,691
Mar 3, 1 AM $ 0.00109
+0.05%
$ 5.15 million $ 41,386
Mar 3, 12 AM $ 0.00109
+0.09%
$ 5.14 million $ 39,628
Mar 2, 11 PM $ 0.00109
+0.07%
$ 5.14 million $ 37,600
Mar 2, 10 PM $ 0.00109
+0.00%
$ 5.14 million $ 35,940
Mar 2, 9 PM $ 0.00109
+0.04%
$ 5.14 million $ 34,250
Mar 2, 8 PM $ 0.00109
+0.05%
$ 5.13 million $ 32,658
Mar 2, 7 PM $ 0.00109
-0.18%
$ 5.13 million $ 31,065
Mar 2, 6 PM $ 0.00109
+0.00%
$ 5.14 million $ 32,295
Mar 2, 5 PM $ 0.00109
-0.05%
$ 5.14 million $ 32,479
Mar 2, 4 PM $ 0.00109
+0.03%
$ 5.14 million $ 32,411
Mar 2, 3 PM $ 0.00109
+0.55%
$ 5.14 million $ 33,178
Mar 2, 2 PM $ 0.00109
-0.38%
$ 5.11 million $ 31,296
Mar 2, 1 PM $ 0.00109
-0.14%
$ 5.13 million $ 30,236
Mar 2, 12 PM $ 0.00109
-3.41%
$ 5.14 million $ 29,733
Mar 2, 11 AM $ 0.00113
-0.08%
$ 5.32 million $ 29,414
Mar 2, 10 AM $ 0.00113
-0.01%
$ 5.32 million $ 32,299
Mar 2, 9 AM $ 0.00113
+0.18%
$ 5.32 million $ 35,057
Mar 2, 8 AM $ 0.00113
+0.01%
$ 5.31 million $ 37,676
Mar 2, 7 AM $ 0.00113
-0.69%
$ 5.31 million $ 40,096