Vyvo Smart Chain Historical Data

VSC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 11 AM $ 0.000434
+0.00%
$ 2.04 million $ 2,018
Apr 23, 10 AM $ 0.000434
+0.02%
$ 2.04 million $ 1,354
Apr 23, 9 AM $ 0.000434
+0.00%
$ 2.04 million $ 1,382
Apr 23, 8 AM $ 0.000434
+0.16%
$ 2.04 million $ 1,382
Apr 23, 7 AM $ 0.000433
+0.00%
$ 2.04 million $ 2,525
Apr 23, 6 AM $ 0.000433
+0.00%
$ 2.04 million $ 2,525
Apr 23, 5 AM $ 0.000433
+0.00%
$ 2.04 million $ 2,525
Apr 23, 4 AM $ 0.000433
+0.00%
$ 2.04 million $ 2,525
Apr 23, 3 AM $ 0.000433
+0.00%
$ 2.04 million $ 2,525
Apr 23, 2 AM $ 0.000433
-0.01%
$ 2.04 million $ 2,525
Apr 23, 1 AM $ 0.000433
+0.03%
$ 2.04 million $ 2,610
Apr 23, 12 AM $ 0.000433
+0.00%
$ 2.04 million $ 2,743
Apr 22, 11 PM $ 0.000433
+0.00%
$ 2.04 million $ 2,743
Apr 22, 10 PM $ 0.000433
+0.00%
$ 2.04 million $ 2,743
Apr 22, 9 PM $ 0.000433
+0.00%
$ 2.04 million $ 2,743
Apr 22, 8 PM $ 0.000433
+0.02%
$ 2.04 million $ 2,743
Apr 22, 7 PM $ 0.000433
+0.00%
$ 2.04 million $ 2,730
Apr 22, 6 PM $ 0.000433
-0.14%
$ 2.04 million $ 2,735
Apr 22, 5 PM $ 0.000433
+0.34%
$ 2.04 million $ 2,554
Apr 22, 4 PM $ 0.000432
+0.00%
$ 2.03 million $ 1,393
Apr 22, 3 PM $ 0.000432
+0.00%
$ 2.03 million $ 1,393
Apr 22, 2 PM $ 0.000432
+0.00%
$ 2.03 million $ 1,393
Apr 22, 1 PM $ 0.000432
+0.00%
$ 2.03 million $ 1,393
Apr 22, 12 PM $ 0.000432
+0.00%
$ 2.03 million $ 1,393
Apr 22, 11 AM $ 0.000432
+0.00%
$ 2.03 million $ 1,393
Apr 22, 10 AM $ 0.000432
-0.46%
$ 2.03 million $ 1,393
Apr 22, 9 AM $ 0.000434
+0.00%
$ 2.04 million $ 1,428
Apr 22, 8 AM $ 0.000434
-1.39%
$ 2.04 million $ 1,428
Apr 22, 7 AM $ 0.00044
-0.01%
$ 2.07 million $ 398
Apr 22, 6 AM $ 0.00044
+0.00%
$ 2.07 million $ 410
Apr 22, 5 AM $ 0.00044
+0.27%
$ 2.07 million $ 410
Apr 22, 4 AM $ 0.000439
+0.00%
$ 2.07 million $ 646
Apr 22, 3 AM $ 0.000439
+0.00%
$ 2.07 million $ 646
Apr 22, 2 AM $ 0.000439
-0.55%
$ 2.07 million $ 646
Apr 22, 1 AM $ 0.000441
+0.31%
$ 2.08 million $ 560
Apr 22, 12 AM $ 0.00044
+0.00%
$ 2.07 million $ 428
Apr 21, 11 PM $ 0.00044
+0.00%
$ 2.07 million $ 428
Apr 21, 10 PM $ 0.00044
+0.00%
$ 2.07 million $ 428
Apr 21, 9 PM $ 0.00044
+0.00%
$ 2.07 million $ 428
Apr 21, 8 PM $ 0.00044
+0.00%
$ 2.07 million $ 428
Apr 21, 7 PM $ 0.00044
+0.16%
$ 2.07 million $ 428
Apr 21, 6 PM $ 0.000439
+0.00%
$ 2.07 million $ 424
Apr 21, 5 PM $ 0.000439
+0.04%
$ 2.07 million $ 424
Apr 21, 4 PM $ 0.000439
+0.00%
$ 2.07 million $ 476
Apr 21, 3 PM $ 0.000439
+0.00%
$ 2.07 million $ 476
Apr 21, 2 PM $ 0.000439
-0.06%
$ 2.07 million $ 476
Apr 21, 1 PM $ 0.00044
+0.00%
$ 2.07 million $ 733
Apr 21, 12 PM $ 0.00044
+0.00%
$ 2.07 million $ 733
Apr 21, 11 AM $ 0.00044
+0.00%
$ 2.07 million $ 733
Apr 21, 10 AM $ 0.00044
+0.01%
$ 2.07 million $ 733