Vyvo Smart Chain Historical Data

VSC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.000434
+0.01%
$2.04 million $4,656
Apr 23, 12 PM $0.000434
+0.02%
$2.04 million $3,643
Apr 23, 11 AM $0.000434
+0.00%
$2.04 million $2,018
Apr 23, 10 AM $0.000434
+0.02%
$2.04 million $1,354
Apr 23, 9 AM $0.000434
+0.00%
$2.04 million $1,382
Apr 23, 8 AM $0.000434
+0.16%
$2.04 million $1,382
Apr 23, 7 AM $0.000433
+0.00%
$2.04 million $2,525
Apr 23, 6 AM $0.000433
+0.00%
$2.04 million $2,525
Apr 23, 5 AM $0.000433
+0.00%
$2.04 million $2,525
Apr 23, 4 AM $0.000433
+0.00%
$2.04 million $2,525
Apr 23, 3 AM $0.000433
+0.00%
$2.04 million $2,525
Apr 23, 2 AM $0.000433
-0.01%
$2.04 million $2,525
Apr 23, 1 AM $0.000433
+0.03%
$2.04 million $2,610
Apr 23, 12 AM $0.000433
+0.00%
$2.04 million $2,743
Apr 22, 11 PM $0.000433
+0.00%
$2.04 million $2,743
Apr 22, 10 PM $0.000433
+0.00%
$2.04 million $2,743
Apr 22, 9 PM $0.000433
+0.00%
$2.04 million $2,743
Apr 22, 8 PM $0.000433
+0.02%
$2.04 million $2,743
Apr 22, 7 PM $0.000433
+0.00%
$2.04 million $2,730
Apr 22, 6 PM $0.000433
-0.14%
$2.04 million $2,735
Apr 22, 5 PM $0.000433
+0.34%
$2.04 million $2,554
Apr 22, 4 PM $0.000432
+0.00%
$2.03 million $1,393
Apr 22, 3 PM $0.000432
+0.00%
$2.03 million $1,393
Apr 22, 2 PM $0.000432
+0.00%
$2.03 million $1,393
Apr 22, 1 PM $0.000432
+0.00%
$2.03 million $1,393
Apr 22, 12 PM $0.000432
+0.00%
$2.03 million $1,393
Apr 22, 11 AM $0.000432
+0.00%
$2.03 million $1,393
Apr 22, 10 AM $0.000432
-0.46%
$2.03 million $1,393
Apr 22, 9 AM $0.000434
+0.00%
$2.04 million $1,428
Apr 22, 8 AM $0.000434
-1.39%
$2.04 million $1,428
Apr 22, 7 AM $0.00044
-0.01%
$2.07 million $398
Apr 22, 6 AM $0.00044
+0.00%
$2.07 million $410
Apr 22, 5 AM $0.00044
+0.27%
$2.07 million $410
Apr 22, 4 AM $0.000439
+0.00%
$2.07 million $646
Apr 22, 3 AM $0.000439
+0.00%
$2.07 million $646
Apr 22, 2 AM $0.000439
-0.55%
$2.07 million $646
Apr 22, 1 AM $0.000441
+0.31%
$2.08 million $560
Apr 22, 12 AM $0.00044
+0.00%
$2.07 million $428
Apr 21, 11 PM $0.00044
+0.00%
$2.07 million $428
Apr 21, 10 PM $0.00044
+0.00%
$2.07 million $428
Apr 21, 9 PM $0.00044
+0.00%
$2.07 million $428
Apr 21, 8 PM $0.00044
+0.00%
$2.07 million $428
Apr 21, 7 PM $0.00044
+0.16%
$2.07 million $428
Apr 21, 6 PM $0.000439
+0.00%
$2.07 million $424
Apr 21, 5 PM $0.000439
+0.04%
$2.07 million $424
Apr 21, 4 PM $0.000439
+0.00%
$2.07 million $476
Apr 21, 3 PM $0.000439
+0.00%
$2.07 million $476
Apr 21, 2 PM $0.000439
-0.06%
$2.07 million $476
Apr 21, 1 PM $0.00044
+0.00%
$2.07 million $733
Apr 21, 12 PM $0.00044
+0.00%
$2.07 million $733