Vyvo Smart Chain Historical Data

VSC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000439
-0.17%
$ 2.07 million $ 696
Apr 21, 8 AM $ 0.00044
+0.52%
$ 2.07 million $ 671
Apr 21, 7 AM $ 0.000438
+0.18%
$ 2.06 million $ 649
Apr 21, 6 AM $ 0.000437
-0.10%
$ 2.06 million $ 546
Apr 21, 5 AM $ 0.000438
+0.03%
$ 2.06 million $ 792
Apr 21, 4 AM $ 0.000438
+0.02%
$ 2.06 million $ 962
Apr 21, 3 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,210
Apr 21, 2 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,210
Apr 21, 1 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,210
Apr 21, 12 AM $ 0.000437
+0.00%
$ 2.06 million $ 1,210
Apr 20, 11 PM $ 0.000437
+0.00%
$ 2.06 million $ 1,210
Apr 20, 10 PM $ 0.000437
-0.01%
$ 2.06 million $ 1,210
Apr 20, 9 PM $ 0.000437
+0.00%
$ 2.06 million $ 1,231
Apr 20, 8 PM $ 0.000437
+0.00%
$ 2.06 million $ 1,231
Apr 20, 7 PM $ 0.000437
+0.00%
$ 2.06 million $ 1,231
Apr 20, 6 PM $ 0.000437
-0.01%
$ 2.06 million $ 1,231
Apr 20, 5 PM $ 0.000437
+0.20%
$ 2.06 million $ 1,286
Apr 20, 4 PM $ 0.000437
+0.00%
$ 2.05 million $ 1,233
Apr 20, 3 PM $ 0.000437
+0.00%
$ 2.05 million $ 1,233
Apr 20, 2 PM $ 0.000437
+1.05%
$ 2.05 million $ 1,233
Apr 20, 1 PM $ 0.000432
+0.00%
$ 2.03 million $ 977
Apr 20, 12 PM $ 0.000432
+0.00%
$ 2.03 million $ 977
Apr 20, 11 AM $ 0.000432
+0.03%
$ 2.03 million $ 977
Apr 20, 10 AM $ 0.000432
-0.05%
$ 2.03 million $ 1,391
Apr 20, 9 AM $ 0.000432
-0.17%
$ 2.03 million $ 2,041
Apr 20, 8 AM $ 0.000433
+0.00%
$ 2.04 million $ 2,040
Apr 20, 7 AM $ 0.000433
+0.00%
$ 2.04 million $ 2,040
Apr 20, 6 AM $ 0.000433
+0.58%
$ 2.04 million $ 2,041
Apr 20, 5 AM $ 0.00043
-0.99%
$ 2.02 million $ 1,795
Apr 20, 4 AM $ 0.000435
-0.44%
$ 2.05 million $ 1,390
Apr 20, 3 AM $ 0.000437
+0.04%
$ 2.05 million $ 2,047
Apr 20, 2 AM $ 0.000436
+0.01%
$ 2.05 million $ 3,066
Apr 20, 1 AM $ 0.000436
+0.00%
$ 2.05 million $ 3,279
Apr 20, 12 AM $ 0.000436
-0.01%
$ 2.05 million $ 3,279
Apr 19, 11 PM $ 0.000436
+0.00%
$ 2.05 million $ 6,001
Apr 19, 10 PM $ 0.000436
+0.00%
$ 2.05 million $ 6,001
Apr 19, 9 PM $ 0.000436
+0.00%
$ 2.05 million $ 5,980
Apr 19, 8 PM $ 0.000436
+0.00%
$ 2.05 million $ 5,980
Apr 19, 7 PM $ 0.000436
+0.00%
$ 2.05 million $ 6,004
Apr 19, 6 PM $ 0.000436
+0.20%
$ 2.05 million $ 6,004
Apr 19, 5 PM $ 0.000436
-0.01%
$ 2.05 million $ 5,949
Apr 19, 4 PM $ 0.000436
+0.00%
$ 2.05 million $ 6,022
Apr 19, 3 PM $ 0.000436
-0.01%
$ 2.05 million $ 6,022
Apr 19, 2 PM $ 0.000436
+0.00%
$ 2.05 million $ 6,111
Apr 19, 1 PM $ 0.000436
+0.00%
$ 2.05 million $ 6,111
Apr 19, 12 PM $ 0.000436
+0.00%
$ 2.05 million $ 6,257
Apr 19, 11 AM $ 0.000436
-1.20%
$ 2.05 million $ 6,222
Apr 19, 10 AM $ 0.000441
+1.13%
$ 2.07 million $ 5,843
Apr 19, 9 AM $ 0.000436
-0.46%
$ 2.05 million $ 5,220
Apr 19, 8 AM $ 0.000438
-0.26%
$ 2.06 million $ 7,293