Vyvo Smart Chain Historical Data

VSC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 7 AM $ 0.00113
-0.69%
$ 5.31 million $ 40,096
Mar 2, 6 AM $ 0.00114
-0.48%
$ 5.35 million $ 41,087
Mar 2, 5 AM $ 0.00114
-0.39%
$ 5.38 million $ 38,042
Mar 2, 4 AM $ 0.00115
+0.00%
$ 5.39 million $ 37,812
Mar 2, 3 AM $ 0.00115
-0.20%
$ 5.39 million $ 40,484
Mar 2, 2 AM $ 0.00115
+0.00%
$ 5.41 million $ 43,231
Mar 2, 1 AM $ 0.00115
+0.00%
$ 5.41 million $ 44,655
Mar 2, 12 AM $ 0.00115
-0.04%
$ 5.41 million $ 45,835
Mar 1, 11 PM $ 0.00115
+0.00%
$ 5.41 million $ 48,431
Mar 1, 10 PM $ 0.00115
-0.04%
$ 5.41 million $ 50,776
Mar 1, 9 PM $ 0.00115
+0.00%
$ 5.41 million $ 53,396
Mar 1, 8 PM $ 0.00115
-0.32%
$ 5.41 million $ 55,865
Mar 1, 7 PM $ 0.00115
-0.23%
$ 5.43 million $ 58,439
Mar 1, 6 PM $ 0.00116
-0.08%
$ 5.44 million $ 58,116
Mar 1, 5 PM $ 0.00116
+0.00%
$ 5.44 million $ 58,767
Mar 1, 4 PM $ 0.00116
+0.00%
$ 5.44 million $ 58,762
Mar 1, 3 PM $ 0.00116
+0.07%
$ 5.44 million $ 58,844
Mar 1, 2 PM $ 0.00116
+0.02%
$ 5.44 million $ 60,542
Mar 1, 1 PM $ 0.00116
-0.05%
$ 5.44 million $ 62,464
Mar 1, 12 PM $ 0.00116
+0.06%
$ 5.44 million $ 65,312
Mar 1, 11 AM $ 0.00116
+0.00%
$ 5.44 million $ 65,129
Mar 1, 10 AM $ 0.00116
-0.07%
$ 5.44 million $ 63,946
Mar 1, 9 AM $ 0.00116
+0.07%
$ 5.44 million $ 62,434
Mar 1, 8 AM $ 0.00116
+0.02%
$ 5.44 million $ 62,092
Mar 1, 7 AM $ 0.00116
+0.40%
$ 5.44 million $ 60,865
Mar 1, 6 AM $ 0.00115
+0.00%
$ 5.42 million $ 59,717
Mar 1, 5 AM $ 0.00115
+0.01%
$ 5.42 million $ 60,110
Mar 1, 4 AM $ 0.00115
-0.08%
$ 5.41 million $ 60,073
Mar 1, 3 AM $ 0.00115
+0.07%
$ 5.42 million $ 57,313
Mar 1, 2 AM $ 0.00115
+0.34%
$ 5.42 million $ 54,528
Mar 1, 1 AM $ 0.00115
+0.03%
$ 5.4 million $ 51,668
Mar 1, 12 AM $ 0.00115
-0.02%
$ 5.4 million $ 50,309
Feb 28, 11 PM $ 0.00115
-0.08%
$ 5.4 million $ 47,725
Feb 28, 10 PM $ 0.00115
-0.46%
$ 5.4 million $ 45,418
Feb 28, 9 PM $ 0.00115
-0.15%
$ 5.43 million $ 42,818
Feb 28, 8 PM $ 0.00115
+0.00%
$ 5.43 million $ 40,385
Feb 28, 7 PM $ 0.00115
-0.07%
$ 5.43 million $ 37,764
Feb 28, 6 PM $ 0.00116
+1.18%
$ 5.44 million $ 35,125
Feb 28, 5 PM $ 0.00114
-0.08%
$ 5.37 million $ 31,805
Feb 28, 4 PM $ 0.00114
-0.02%
$ 5.38 million $ 29,288
Feb 28, 3 PM $ 0.00114
+0.23%
$ 5.38 million $ 26,741
Feb 28, 2 PM $ 0.00114
-0.76%
$ 5.36 million $ 24,610
Feb 28, 1 PM $ 0.00114
-0.04%
$ 5.37 million $ 22,150
Feb 28, 12 PM $ 0.00114
+0.01%
$ 5.37 million $ 20,249
Feb 28, 11 AM $ 0.00114
+0.34%
$ 5.37 million $ 17,947
Feb 28, 10 AM $ 0.00114
+0.29%
$ 5.35 million $ 16,700
Feb 28, 9 AM $ 0.00113
+1.01%
$ 5.33 million $ 17,841
Feb 28, 8 AM $ 0.00112
-0.10%
$ 5.28 million $ 17,383
Feb 28, 7 AM $ 0.00112
+0.06%
$ 5.29 million $ 19,503
Feb 28, 6 AM $ 0.00112
-1.22%
$ 5.28 million $ 18,712