Vyvo Smart Chain Historical Data

VSC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $0.00044
+0.00%
$2.07 million $733
Apr 21, 10 AM $0.00044
+0.01%
$2.07 million $733
Apr 21, 9 AM $0.000439
-0.17%
$2.07 million $696
Apr 21, 8 AM $0.00044
+0.52%
$2.07 million $671
Apr 21, 7 AM $0.000438
+0.18%
$2.06 million $649
Apr 21, 6 AM $0.000437
-0.10%
$2.06 million $546
Apr 21, 5 AM $0.000438
+0.03%
$2.06 million $792
Apr 21, 4 AM $0.000438
+0.02%
$2.06 million $962
Apr 21, 3 AM $0.000437
+0.00%
$2.06 million $1,210
Apr 21, 2 AM $0.000437
+0.00%
$2.06 million $1,210
Apr 21, 1 AM $0.000437
+0.00%
$2.06 million $1,210
Apr 21, 12 AM $0.000437
+0.00%
$2.06 million $1,210
Apr 20, 11 PM $0.000437
+0.00%
$2.06 million $1,210
Apr 20, 10 PM $0.000437
-0.01%
$2.06 million $1,210
Apr 20, 9 PM $0.000437
+0.00%
$2.06 million $1,231
Apr 20, 8 PM $0.000437
+0.00%
$2.06 million $1,231
Apr 20, 7 PM $0.000437
+0.00%
$2.06 million $1,231
Apr 20, 6 PM $0.000437
-0.01%
$2.06 million $1,231
Apr 20, 5 PM $0.000437
+0.20%
$2.06 million $1,286
Apr 20, 4 PM $0.000437
+0.00%
$2.05 million $1,233
Apr 20, 3 PM $0.000437
+0.00%
$2.05 million $1,233
Apr 20, 2 PM $0.000437
+1.05%
$2.05 million $1,233
Apr 20, 1 PM $0.000432
+0.00%
$2.03 million $977
Apr 20, 12 PM $0.000432
+0.00%
$2.03 million $977
Apr 20, 11 AM $0.000432
+0.03%
$2.03 million $977
Apr 20, 10 AM $0.000432
-0.05%
$2.03 million $1,391
Apr 20, 9 AM $0.000432
-0.17%
$2.03 million $2,041
Apr 20, 8 AM $0.000433
+0.00%
$2.04 million $2,040
Apr 20, 7 AM $0.000433
+0.00%
$2.04 million $2,040
Apr 20, 6 AM $0.000433
+0.58%
$2.04 million $2,041
Apr 20, 5 AM $0.00043
-0.99%
$2.02 million $1,795
Apr 20, 4 AM $0.000435
-0.44%
$2.05 million $1,390
Apr 20, 3 AM $0.000437
+0.04%
$2.05 million $2,047
Apr 20, 2 AM $0.000436
+0.01%
$2.05 million $3,066
Apr 20, 1 AM $0.000436
+0.00%
$2.05 million $3,279
Apr 20, 12 AM $0.000436
-0.01%
$2.05 million $3,279
Apr 19, 11 PM $0.000436
+0.00%
$2.05 million $6,001
Apr 19, 10 PM $0.000436
+0.00%
$2.05 million $6,001
Apr 19, 9 PM $0.000436
+0.00%
$2.05 million $5,980
Apr 19, 8 PM $0.000436
+0.00%
$2.05 million $5,980
Apr 19, 7 PM $0.000436
+0.00%
$2.05 million $6,004
Apr 19, 6 PM $0.000436
+0.20%
$2.05 million $6,004
Apr 19, 5 PM $0.000436
-0.01%
$2.05 million $5,949
Apr 19, 4 PM $0.000436
+0.00%
$2.05 million $6,022
Apr 19, 3 PM $0.000436
-0.01%
$2.05 million $6,022
Apr 19, 2 PM $0.000436
+0.00%
$2.05 million $6,111
Apr 19, 1 PM $0.000436
+0.00%
$2.05 million $6,111
Apr 19, 12 PM $0.000436
+0.00%
$2.05 million $6,257
Apr 19, 11 AM $0.000436
-1.20%
$2.05 million $6,222
Apr 19, 10 AM $0.000441
+1.13%
$2.07 million $5,843