Vyvo Smart Chain Historical Data

VSC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 AM $0.000436
-0.46%
$2.05 million $5,220
Apr 19, 8 AM $0.000438
-0.26%
$2.06 million $7,293
Apr 19, 7 AM $0.000439
-0.02%
$2.07 million $9,448
Apr 19, 6 AM $0.000439
+0.02%
$2.07 million $10,692
Apr 19, 5 AM $0.000439
+0.00%
$2.07 million $10,961
Apr 19, 4 AM $0.000439
-0.09%
$2.07 million $10,961
Apr 19, 3 AM $0.000439
+0.02%
$2.07 million $11,207
Apr 19, 2 AM $0.000439
-0.12%
$2.07 million $10,189
Apr 19, 1 AM $0.00044
-0.03%
$2.07 million $9,976
Apr 19, 12 AM $0.00044
-2.08%
$2.07 million $10,346
Apr 18, 11 PM $0.000449
+0.00%
$2.11 million $7,624
Apr 18, 10 PM $0.000449
+0.00%
$2.11 million $7,624
Apr 18, 9 PM $0.000449
+0.00%
$2.11 million $7,624
Apr 18, 8 PM $0.000449
+1.64%
$2.11 million $7,624
Apr 18, 7 PM $0.000442
+0.00%
$2.08 million $7,600
Apr 18, 6 PM $0.000442
+0.00%
$2.08 million $7,600
Apr 18, 5 PM $0.000442
-1.77%
$2.08 million $7,600
Apr 18, 4 PM $0.00045
+0.00%
$2.12 million $7,546
Apr 18, 3 PM $0.00045
-0.16%
$2.12 million $7,527
Apr 18, 2 PM $0.000451
+0.00%
$2.12 million $7,463
Apr 18, 1 PM $0.000451
+0.13%
$2.12 million $7,463
Apr 18, 12 PM $0.00045
+0.00%
$2.12 million $7,316
Apr 18, 11 AM $0.00045
+0.00%
$2.12 million $7,316
Apr 18, 10 AM $0.00045
+0.06%
$2.12 million $7,323
Apr 18, 9 AM $0.00045
+0.00%
$2.12 million $7,354
Apr 18, 8 AM $0.00045
-0.20%
$2.12 million $5,710
Apr 18, 7 AM $0.00045
-3.34%
$2.12 million $3,492
Apr 18, 6 AM $0.000466
+0.00%
$2.19 million $1,728
Apr 18, 4 AM $0.000488
+0.00%
$2.3 million $1,345
Apr 18, 3 AM $0.000488
+0.00%
$2.3 million $1,597
Apr 18, 2 AM $0.000488
+0.00%
$2.3 million $1,927
Apr 18, 1 AM $0.000488
+0.00%
$2.3 million $2,232
Apr 18, 12 AM $0.000488
+0.00%
$2.3 million $2,679
Apr 17, 11 PM $0.000488
+0.00%
$2.3 million $3,124
Apr 17, 10 PM $0.000488
+0.00%
$2.3 million $3,499
Apr 17, 9 PM $0.000488
+0.00%
$2.3 million $3,804
Apr 17, 8 PM $0.000488
+0.00%
$2.3 million $4,325
Apr 17, 7 PM $0.000488
+0.00%
$2.3 million $4,711
Apr 17, 6 PM $0.000488
+0.00%
$2.3 million $5,117
Apr 17, 5 PM $0.000488
+0.02%
$2.3 million $5,455
Apr 17, 4 PM $0.000488
+0.00%
$2.3 million $5,798
Apr 17, 3 PM $0.000488
+1.97%
$2.3 million $6,226
Apr 17, 2 PM $0.000479
+0.00%
$2.25 million $6,611
Apr 17, 1 PM $0.000479
+0.01%
$2.25 million $6,987
Apr 17, 12 PM $0.000479
+0.04%
$2.25 million $7,449
Apr 17, 11 AM $0.000478
+4.36%
$2.25 million $8,275
Apr 17, 10 AM $0.000458
-3.71%
$2.16 million $8,883
Apr 17, 9 AM $0.000476
+0.00%
$2.24 million $9,214
Apr 17, 8 AM $0.000476
+0.00%
$2.24 million $9,562
Apr 17, 7 AM $0.000476
+0.22%
$2.24 million $9,943