Vyvo Smart Chain Historical Data

VSC Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.00112
+0.06%
$ 5.29 million $ 19,503
Feb 28, 6 AM $ 0.00112
-1.22%
$ 5.28 million $ 18,712
Feb 28, 5 AM $ 0.00114
+0.00%
$ 5.35 million $ 20,309
Feb 28, 4 AM $ 0.00114
-0.07%
$ 5.35 million $ 20,754
Feb 28, 3 AM $ 0.00114
+0.01%
$ 5.35 million $ 20,780
Feb 28, 2 AM $ 0.00114
+0.00%
$ 5.35 million $ 22,137
Feb 28, 1 AM $ 0.00114
-0.17%
$ 5.35 million $ 24,359
Feb 28, 12 AM $ 0.00114
+0.03%
$ 5.36 million $ 24,453
Feb 27, 11 PM $ 0.00114
-0.12%
$ 5.36 million $ 24,380
Feb 27, 10 PM $ 0.00114
+0.11%
$ 5.37 million $ 25,984
Feb 27, 9 PM $ 0.00114
+0.02%
$ 5.36 million $ 28,993
Feb 27, 8 PM $ 0.00114
+0.01%
$ 5.36 million $ 31,574
Feb 27, 7 PM $ 0.00114
+0.01%
$ 5.36 million $ 33,559
Feb 27, 6 PM $ 0.00114
+0.09%
$ 5.36 million $ 35,148
Feb 27, 5 PM $ 0.00114
-0.04%
$ 5.36 million $ 35,320
Feb 27, 4 PM $ 0.00114
-0.01%
$ 5.36 million $ 35,380
Feb 27, 3 PM $ 0.00114
-0.04%
$ 5.36 million $ 35,859
Feb 27, 2 PM $ 0.00114
+0.14%
$ 5.36 million $ 35,877
Feb 27, 1 PM $ 0.00114
-0.14%
$ 5.35 million $ 35,577
Feb 27, 12 PM $ 0.00114
-0.85%
$ 5.36 million $ 35,198
Feb 27, 11 AM $ 0.00115
-0.21%
$ 5.41 million $ 35,973
Feb 27, 10 AM $ 0.00115
-0.81%
$ 5.42 million $ 36,333
Feb 27, 9 AM $ 0.00116
-0.10%
$ 5.46 million $ 34,894
Feb 27, 8 AM $ 0.00116
+1.20%
$ 5.47 million $ 32,454
Feb 27, 7 AM $ 0.00115
-0.22%
$ 5.41 million $ 28,868
Feb 27, 6 AM $ 0.00115
-0.80%
$ 5.42 million $ 29,160
Feb 27, 5 AM $ 0.00116
-0.62%
$ 5.46 million $ 27,544
Feb 27, 4 AM $ 0.00117
+0.00%
$ 5.5 million $ 27,161
Feb 27, 3 AM $ 0.00117
-0.41%
$ 5.5 million $ 27,139
Feb 27, 2 AM $ 0.00117
-1.12%
$ 5.52 million $ 25,964
Feb 27, 1 AM $ 0.00119
-0.02%
$ 5.58 million $ 24,074
Feb 27, 12 AM $ 0.00119
-0.05%
$ 5.58 million $ 24,023
Feb 26, 11 PM $ 0.00119
+0.04%
$ 5.58 million $ 24,125
Feb 26, 10 PM $ 0.00119
+0.00%
$ 5.58 million $ 22,543
Feb 26, 9 PM $ 0.00119
-0.40%
$ 5.58 million $ 19,986
Feb 26, 8 PM $ 0.00119
-0.14%
$ 5.6 million $ 18,394
Feb 26, 7 PM $ 0.00119
+0.35%
$ 5.62 million $ 16,338
Feb 26, 6 PM $ 0.00119
+0.00%
$ 5.6 million $ 14,730
Feb 26, 5 PM $ 0.00119
+0.19%
$ 5.6 million $ 14,686
Feb 26, 4 PM $ 0.00119
-0.06%
$ 5.59 million $ 14,658
Feb 26, 3 PM $ 0.00119
-0.19%
$ 5.59 million $ 14,260
Feb 26, 2 PM $ 0.00119
+0.14%
$ 5.6 million $ 14,553
Feb 26, 1 PM $ 0.00119
+0.24%
$ 5.6 million $ 14,554
Feb 26, 12 PM $ 0.00119
-0.50%
$ 5.57 million $ 15,125
Feb 26, 11 AM $ 0.00119
-0.61%
$ 5.6 million $ 14,781
Feb 26, 10 AM $ 0.0012
-0.73%
$ 5.64 million $ 16,885
Feb 26, 9 AM $ 0.00121
-0.30%
$ 5.68 million $ 25,143
Feb 26, 8 AM $ 0.00121
-0.19%
$ 5.69 million $ 25,182
Feb 26, 7 AM $ 0.00121
+0.31%
$ 5.71 million $ 25,368
Feb 26, 6 AM $ 0.00121
-0.12%
$ 5.69 million $ 24,901