Vyvo Smart Chain Historical Data

VSC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 0.000439
-0.02%
$ 2.07 million $ 9,448
Apr 19, 6 AM $ 0.000439
+0.02%
$ 2.07 million $ 10,692
Apr 19, 5 AM $ 0.000439
+0.00%
$ 2.07 million $ 10,961
Apr 19, 4 AM $ 0.000439
-0.09%
$ 2.07 million $ 10,961
Apr 19, 3 AM $ 0.000439
+0.02%
$ 2.07 million $ 11,207
Apr 19, 2 AM $ 0.000439
-0.12%
$ 2.07 million $ 10,189
Apr 19, 1 AM $ 0.00044
-0.03%
$ 2.07 million $ 9,976
Apr 19, 12 AM $ 0.00044
-2.08%
$ 2.07 million $ 10,346
Apr 18, 11 PM $ 0.000449
+0.00%
$ 2.11 million $ 7,624
Apr 18, 10 PM $ 0.000449
+0.00%
$ 2.11 million $ 7,624
Apr 18, 9 PM $ 0.000449
+0.00%
$ 2.11 million $ 7,624
Apr 18, 8 PM $ 0.000449
+1.64%
$ 2.11 million $ 7,624
Apr 18, 7 PM $ 0.000442
+0.00%
$ 2.08 million $ 7,600
Apr 18, 6 PM $ 0.000442
+0.00%
$ 2.08 million $ 7,600
Apr 18, 5 PM $ 0.000442
-1.77%
$ 2.08 million $ 7,600
Apr 18, 4 PM $ 0.00045
+0.00%
$ 2.12 million $ 7,546
Apr 18, 3 PM $ 0.00045
-0.16%
$ 2.12 million $ 7,527
Apr 18, 2 PM $ 0.000451
+0.00%
$ 2.12 million $ 7,463
Apr 18, 1 PM $ 0.000451
+0.13%
$ 2.12 million $ 7,463
Apr 18, 12 PM $ 0.00045
+0.00%
$ 2.12 million $ 7,316
Apr 18, 11 AM $ 0.00045
+0.00%
$ 2.12 million $ 7,316
Apr 18, 10 AM $ 0.00045
+0.06%
$ 2.12 million $ 7,323
Apr 18, 9 AM $ 0.00045
+0.00%
$ 2.12 million $ 7,354
Apr 18, 8 AM $ 0.00045
-0.20%
$ 2.12 million $ 5,710
Apr 18, 7 AM $ 0.00045
-3.34%
$ 2.12 million $ 3,492
Apr 18, 6 AM $ 0.000466
+0.00%
$ 2.19 million $ 1,728
Apr 18, 4 AM $ 0.000488
+0.00%
$ 2.3 million $ 1,345
Apr 18, 3 AM $ 0.000488
+0.00%
$ 2.3 million $ 1,597
Apr 18, 2 AM $ 0.000488
+0.00%
$ 2.3 million $ 1,927
Apr 18, 1 AM $ 0.000488
+0.00%
$ 2.3 million $ 2,232
Apr 18, 12 AM $ 0.000488
+0.00%
$ 2.3 million $ 2,679
Apr 17, 11 PM $ 0.000488
+0.00%
$ 2.3 million $ 3,124
Apr 17, 10 PM $ 0.000488
+0.00%
$ 2.3 million $ 3,499
Apr 17, 9 PM $ 0.000488
+0.00%
$ 2.3 million $ 3,804
Apr 17, 8 PM $ 0.000488
+0.00%
$ 2.3 million $ 4,325
Apr 17, 7 PM $ 0.000488
+0.00%
$ 2.3 million $ 4,711
Apr 17, 6 PM $ 0.000488
+0.00%
$ 2.3 million $ 5,117
Apr 17, 5 PM $ 0.000488
+0.02%
$ 2.3 million $ 5,455
Apr 17, 4 PM $ 0.000488
+0.00%
$ 2.3 million $ 5,798
Apr 17, 3 PM $ 0.000488
+1.97%
$ 2.3 million $ 6,226
Apr 17, 2 PM $ 0.000479
+0.00%
$ 2.25 million $ 6,611
Apr 17, 1 PM $ 0.000479
+0.01%
$ 2.25 million $ 6,987
Apr 17, 12 PM $ 0.000479
+0.04%
$ 2.25 million $ 7,449
Apr 17, 11 AM $ 0.000478
+4.36%
$ 2.25 million $ 8,275
Apr 17, 10 AM $ 0.000458
-3.71%
$ 2.16 million $ 8,883
Apr 17, 9 AM $ 0.000476
+0.00%
$ 2.24 million $ 9,214
Apr 17, 8 AM $ 0.000476
+0.00%
$ 2.24 million $ 9,562
Apr 17, 7 AM $ 0.000476
+0.22%
$ 2.24 million $ 9,943
Apr 17, 6 AM $ 0.000475
+0.00%
$ 2.23 million $ 10,132
Apr 17, 5 AM $ 0.000475
+0.00%
$ 2.23 million $ 10,194