Vyvo Smart Chain Historical Data

VSC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 AM $ 0.000476
-2.16%
$ 2.24 million $ 10,178
Apr 17, 3 AM $ 0.000487
-0.20%
$ 2.29 million $ 9,978
Apr 17, 2 AM $ 0.000487
+0.00%
$ 2.29 million $ 10,219
Apr 17, 1 AM $ 0.000487
+0.00%
$ 2.29 million $ 10,286
Apr 17, 12 AM $ 0.000487
+0.00%
$ 2.29 million $ 10,218
Apr 16, 11 PM $ 0.000487
-0.21%
$ 2.29 million $ 10,193
Apr 16, 10 PM $ 0.000488
+0.21%
$ 2.29 million $ 10,204
Apr 16, 9 PM $ 0.000487
+0.59%
$ 2.29 million $ 10,281
Apr 16, 8 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,207
Apr 16, 7 PM $ 0.000484
-0.21%
$ 2.28 million $ 10,232
Apr 16, 6 PM $ 0.000485
+0.31%
$ 2.28 million $ 10,229
Apr 16, 5 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,839
Apr 16, 4 PM $ 0.000483
-0.15%
$ 2.27 million $ 10,797
Apr 16, 3 PM $ 0.000484
-0.43%
$ 2.28 million $ 11,210
Apr 16, 2 PM $ 0.000486
-0.20%
$ 2.29 million $ 11,194
Apr 16, 1 PM $ 0.000487
+2.96%
$ 2.29 million $ 11,154
Apr 16, 12 PM $ 0.000467
+0.12%
$ 2.2 million $ 9,724
Apr 16, 11 AM $ 0.000466
-4.48%
$ 2.19 million $ 10,617
Apr 16, 10 AM $ 0.000489
+0.23%
$ 2.3 million $ 9,626
Apr 16, 9 AM $ 0.000488
+3.02%
$ 2.3 million $ 9,639
Apr 16, 8 AM $ 0.000474
+0.00%
$ 2.23 million $ 9,626
Apr 16, 7 AM $ 0.000474
+2.30%
$ 2.23 million $ 9,555
Apr 16, 6 AM $ 0.000463
-0.21%
$ 2.18 million $ 10,270
Apr 16, 5 AM $ 0.000464
+0.19%
$ 2.18 million $ 10,501
Apr 16, 4 AM $ 0.000463
-0.20%
$ 2.18 million $ 10,842
Apr 16, 3 AM $ 0.000463
-4.41%
$ 2.18 million $ 10,842
Apr 16, 2 AM $ 0.000484
+0.21%
$ 2.28 million $ 10,255
Apr 16, 1 AM $ 0.000483
+0.00%
$ 2.27 million $ 10,409
Apr 16, 12 AM $ 0.000483
-0.21%
$ 2.27 million $ 10,421
Apr 15, 11 PM $ 0.000484
+0.00%
$ 2.28 million $ 10,476
Apr 15, 10 PM $ 0.000484
+0.21%
$ 2.28 million $ 10,530
Apr 15, 9 PM $ 0.000483
+0.00%
$ 2.27 million $ 10,623
Apr 15, 8 PM $ 0.000483
-0.21%
$ 2.27 million $ 11,403
Apr 15, 7 PM $ 0.000484
+0.21%
$ 2.28 million $ 12,696
Apr 15, 6 PM $ 0.000483
+0.71%
$ 2.27 million $ 12,988
Apr 15, 5 PM $ 0.00048
+0.00%
$ 2.26 million $ 19,237
Apr 15, 4 PM $ 0.00048
+0.99%
$ 2.26 million $ 19,284
Apr 15, 3 PM $ 0.000475
+0.02%
$ 2.24 million $ 18,916
Apr 15, 2 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,944
Apr 15, 1 PM $ 0.000475
+0.01%
$ 2.24 million $ 19,415
Apr 15, 12 PM $ 0.000475
+0.54%
$ 2.24 million $ 20,135
Apr 15, 11 AM $ 0.000473
+0.26%
$ 2.22 million $ 22,114
Apr 15, 10 AM $ 0.000472
+0.19%
$ 2.22 million $ 23,932
Apr 15, 9 AM $ 0.000471
+0.36%
$ 2.21 million $ 25,336
Apr 15, 8 AM $ 0.000469
+0.21%
$ 2.21 million $ 27,200
Apr 15, 7 AM $ 0.000468
+3.08%
$ 2.2 million $ 29,230
Apr 15, 6 AM $ 0.000454
-1.02%
$ 2.14 million $ 18,093
Apr 15, 5 AM $ 0.000459
+0.16%
$ 2.16 million $ 32,800
Apr 15, 4 AM $ 0.000458
-0.04%
$ 2.15 million $ 34,356
Apr 15, 3 AM $ 0.000458
+0.49%
$ 2.16 million $ 36,453