Vyvo Smart Chain Historical Data

VSC Page 26
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 AM $0.000475
+0.00%
$2.23 million $10,132
Apr 17, 5 AM $0.000475
+0.00%
$2.23 million $10,194
Apr 17, 4 AM $0.000476
-2.16%
$2.24 million $10,178
Apr 17, 3 AM $0.000487
-0.20%
$2.29 million $9,978
Apr 17, 2 AM $0.000487
+0.00%
$2.29 million $10,219
Apr 17, 1 AM $0.000487
+0.00%
$2.29 million $10,286
Apr 17, 12 AM $0.000487
+0.00%
$2.29 million $10,218
Apr 16, 11 PM $0.000487
-0.21%
$2.29 million $10,193
Apr 16, 10 PM $0.000488
+0.21%
$2.29 million $10,204
Apr 16, 9 PM $0.000487
+0.59%
$2.29 million $10,281
Apr 16, 8 PM $0.000484
+0.00%
$2.28 million $10,207
Apr 16, 7 PM $0.000484
-0.21%
$2.28 million $10,232
Apr 16, 6 PM $0.000485
+0.31%
$2.28 million $10,229
Apr 16, 5 PM $0.000483
+0.00%
$2.27 million $10,839
Apr 16, 4 PM $0.000483
-0.15%
$2.27 million $10,797
Apr 16, 3 PM $0.000484
-0.43%
$2.28 million $11,210
Apr 16, 2 PM $0.000486
-0.20%
$2.29 million $11,194
Apr 16, 1 PM $0.000487
+2.96%
$2.29 million $11,154
Apr 16, 12 PM $0.000467
+0.12%
$2.2 million $9,724
Apr 16, 11 AM $0.000466
-4.48%
$2.19 million $10,617
Apr 16, 10 AM $0.000489
+0.23%
$2.3 million $9,626
Apr 16, 9 AM $0.000488
+3.02%
$2.3 million $9,639
Apr 16, 8 AM $0.000474
+0.00%
$2.23 million $9,626
Apr 16, 7 AM $0.000474
+2.30%
$2.23 million $9,555
Apr 16, 6 AM $0.000463
-0.21%
$2.18 million $10,270
Apr 16, 5 AM $0.000464
+0.19%
$2.18 million $10,501
Apr 16, 4 AM $0.000463
-0.20%
$2.18 million $10,842
Apr 16, 3 AM $0.000463
-4.41%
$2.18 million $10,842
Apr 16, 2 AM $0.000484
+0.21%
$2.28 million $10,255
Apr 16, 1 AM $0.000483
+0.00%
$2.27 million $10,409
Apr 16, 12 AM $0.000483
-0.21%
$2.27 million $10,421
Apr 15, 11 PM $0.000484
+0.00%
$2.28 million $10,476
Apr 15, 10 PM $0.000484
+0.21%
$2.28 million $10,530
Apr 15, 9 PM $0.000483
+0.00%
$2.27 million $10,623
Apr 15, 8 PM $0.000483
-0.21%
$2.27 million $11,403
Apr 15, 7 PM $0.000484
+0.21%
$2.28 million $12,696
Apr 15, 6 PM $0.000483
+0.71%
$2.27 million $12,988
Apr 15, 5 PM $0.00048
+0.00%
$2.26 million $19,237
Apr 15, 4 PM $0.00048
+0.99%
$2.26 million $19,284
Apr 15, 3 PM $0.000475
+0.02%
$2.24 million $18,916
Apr 15, 2 PM $0.000475
+0.00%
$2.24 million $18,944
Apr 15, 1 PM $0.000475
+0.01%
$2.24 million $19,415
Apr 15, 12 PM $0.000475
+0.54%
$2.24 million $20,135
Apr 15, 11 AM $0.000473
+0.26%
$2.22 million $22,114
Apr 15, 10 AM $0.000472
+0.19%
$2.22 million $23,932
Apr 15, 9 AM $0.000471
+0.36%
$2.21 million $25,336
Apr 15, 8 AM $0.000469
+0.21%
$2.21 million $27,200
Apr 15, 7 AM $0.000468
+3.08%
$2.2 million $29,230
Apr 15, 6 AM $0.000454
-1.02%
$2.14 million $18,093
Apr 15, 5 AM $0.000459
+0.16%
$2.16 million $32,800