Vyvo Smart Chain Historical Data

VSC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $0.000458
-0.04%
$2.15 million $34,356
Apr 15, 3 AM $0.000458
+0.49%
$2.16 million $36,453
Apr 15, 2 AM $0.000456
-0.49%
$2.15 million $37,997
Apr 15, 1 AM $0.000458
+0.00%
$2.16 million $39,453
Apr 15, 12 AM $0.000458
+0.00%
$2.16 million $41,150
Apr 14, 11 PM $0.000458
+0.00%
$2.16 million $42,994
Apr 14, 10 PM $0.000458
-0.13%
$2.16 million $44,317
Apr 14, 9 PM $0.000459
+0.29%
$2.16 million $45,558
Apr 14, 8 PM $0.000457
-0.16%
$2.15 million $44,568
Apr 14, 7 PM $0.000458
+0.55%
$2.15 million $42,995
Apr 14, 6 PM $0.000455
-0.05%
$2.14 million $43,225
Apr 14, 5 PM $0.000456
+0.05%
$2.14 million $45,221
Apr 14, 4 PM $0.000455
+0.00%
$2.14 million $46,947
Apr 14, 3 PM $0.000455
-0.02%
$2.14 million $48,226
Apr 14, 2 PM $0.000456
+0.30%
$2.14 million $49,414
Apr 14, 1 PM $0.000454
+0.00%
$2.14 million $50,374
Apr 14, 12 PM $0.000453
+0.05%
$2.13 million $50,917
Apr 14, 11 AM $0.000453
+0.18%
$2.13 million $49,278
Apr 14, 10 AM $0.000453
-0.21%
$2.13 million $47,312
Apr 14, 9 AM $0.000454
+0.23%
$2.14 million $45,567
Apr 14, 8 AM $0.000453
-0.37%
$2.13 million $43,614
Apr 14, 7 AM $0.000455
+0.24%
$2.14 million $41,976
Apr 14, 6 AM $0.000454
+0.17%
$2.13 million $40,245
Apr 14, 5 AM $0.000453
-0.05%
$2.13 million $38,613
Apr 14, 4 AM $0.000453
+0.16%
$2.13 million $37,018
Apr 14, 3 AM $0.000452
+0.15%
$2.13 million $35,081
Apr 14, 2 AM $0.000452
-0.13%
$2.13 million $33,370
Apr 14, 1 AM $0.000452
-0.08%
$2.13 million $32,008
Apr 14, 12 AM $0.000453
+0.37%
$2.13 million $30,317
Apr 13, 11 PM $0.000451
-0.10%
$2.12 million $29,008
Apr 13, 10 PM $0.000451
-0.13%
$2.12 million $27,275
Apr 13, 9 PM $0.000452
+1.12%
$2.13 million $25,483
Apr 13, 8 PM $0.000447
+0.24%
$2.1 million $23,598
Apr 13, 7 PM $0.000446
+0.00%
$2.1 million $21,893
Apr 13, 6 PM $0.000446
+0.67%
$2.1 million $20,038
Apr 13, 5 PM $0.000443
+0.09%
$2.08 million $18,022
Apr 13, 4 PM $0.000442
+0.12%
$2.08 million $16,392
Apr 13, 3 PM $0.000441
-0.12%
$2.08 million $14,989
Apr 13, 2 PM $0.000442
+0.11%
$2.08 million $13,603
Apr 13, 1 PM $0.000441
+0.02%
$2.08 million $12,045
Apr 13, 12 PM $0.000441
+0.00%
$2.08 million $10,973
Apr 13, 11 AM $0.000441
+0.23%
$2.08 million $10,892
Apr 13, 10 AM $0.00044
-0.23%
$2.07 million $10,929
Apr 13, 9 AM $0.000441
+0.00%
$2.08 million $10,972
Apr 13, 8 AM $0.000437
-0.23%
$2.05 million $11,132
Apr 13, 7 AM $0.000438
-0.67%
$2.06 million $11,118
Apr 13, 6 AM $0.000441
-0.11%
$2.07 million $11,003
Apr 13, 5 AM $0.000441
-1.21%
$2.08 million $10,951
Apr 13, 4 AM $0.000446
-0.22%
$2.1 million $10,697
Apr 13, 3 AM $0.000447
+0.22%
$2.11 million $10,640