Vyvo Smart Chain Historical Data

VSC Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 AM $ 0.00116
+0.34%
$ 5.46 million $ 33,298
Feb 24, 5 AM $ 0.00116
-0.22%
$ 5.44 million $ 33,859
Feb 24, 4 AM $ 0.00116
-1.93%
$ 5.45 million $ 34,387
Feb 24, 3 AM $ 0.00118
-1.29%
$ 5.56 million $ 33,993
Feb 24, 2 AM $ 0.0012
-0.74%
$ 5.63 million $ 33,660
Feb 24, 1 AM $ 0.00121
-0.28%
$ 5.67 million $ 34,245
Feb 24, 12 AM $ 0.00121
+0.24%
$ 5.69 million $ 34,482
Feb 23, 11 PM $ 0.00121
-0.34%
$ 5.68 million $ 32,634
Feb 23, 10 PM $ 0.00121
+0.04%
$ 5.7 million $ 30,301
Feb 23, 9 PM $ 0.00121
-0.55%
$ 5.7 million $ 28,268
Feb 23, 8 PM $ 0.00122
+0.00%
$ 5.73 million $ 25,962
Feb 23, 7 PM $ 0.00122
-0.15%
$ 5.73 million $ 24,859
Feb 23, 6 PM $ 0.00122
+0.00%
$ 5.73 million $ 24,740
Feb 23, 5 PM $ 0.00122
-0.11%
$ 5.73 million $ 24,762
Feb 23, 4 PM $ 0.00122
-1.00%
$ 5.74 million $ 24,831
Feb 23, 3 PM $ 0.00124
-0.11%
$ 5.8 million $ 24,622
Feb 23, 2 PM $ 0.00124
-0.02%
$ 5.8 million $ 24,602
Feb 23, 1 PM $ 0.00124
-1.00%
$ 5.84 million $ 24,323
Feb 23, 12 PM $ 0.00126
+0.37%
$ 5.9 million $ 21,993
Feb 23, 11 AM $ 0.00125
-0.05%
$ 5.87 million $ 20,110
Feb 23, 10 AM $ 0.00125
+0.11%
$ 5.88 million $ 17,038
Feb 23, 9 AM $ 0.00125
-0.09%
$ 5.87 million $ 17,473
Feb 23, 8 AM $ 0.00125
-0.04%
$ 5.88 million $ 17,377
Feb 23, 7 AM $ 0.00125
-0.14%
$ 5.88 million $ 16,909
Feb 23, 6 AM $ 0.00126
-0.52%
$ 5.89 million $ 17,128
Feb 23, 5 AM $ 0.00126
-0.48%
$ 5.92 million $ 18,226
Feb 23, 4 AM $ 0.00127
-0.83%
$ 5.95 million $ 17,931
Feb 23, 3 AM $ 0.00128
-0.02%
$ 6 million $ 17,971
Feb 23, 2 AM $ 0.00128
+0.50%
$ 6 million $ 17,569
Feb 23, 1 AM $ 0.00127
-0.76%
$ 5.97 million $ 16,449
Feb 23, 12 AM $ 0.00128
-0.21%
$ 6.01 million $ 14,255
Feb 22, 11 PM $ 0.00129
-0.04%
$ 6.03 million $ 15,215
Feb 22, 10 PM $ 0.00129
+0.05%
$ 6.03 million $ 16,833
Feb 22, 9 PM $ 0.00128
-0.28%
$ 6.03 million $ 18,440
Feb 22, 8 PM $ 0.00129
+0.00%
$ 6.04 million $ 19,757
Feb 22, 7 PM $ 0.00129
+0.00%
$ 6.04 million $ 21,194
Feb 22, 6 PM $ 0.00129
+0.06%
$ 6.04 million $ 22,730
Feb 22, 5 PM $ 0.00129
-0.09%
$ 6.04 million $ 24,332
Feb 22, 4 PM $ 0.00129
-0.04%
$ 6.05 million $ 25,841
Feb 22, 3 PM $ 0.00129
-0.19%
$ 6.04 million $ 27,455
Feb 22, 2 PM $ 0.00129
-0.07%
$ 6.05 million $ 29,247
Feb 22, 1 PM $ 0.00129
+0.06%
$ 6.06 million $ 31,025
Feb 22, 12 PM $ 0.00129
-0.19%
$ 6.05 million $ 32,618
Feb 22, 11 AM $ 0.00129
+0.23%
$ 6.07 million $ 34,434
Feb 22, 10 AM $ 0.00129
-0.10%
$ 6.05 million $ 35,833
Feb 22, 9 AM $ 0.00129
+0.00%
$ 6.06 million $ 37,197
Feb 22, 8 AM $ 0.00129
-0.01%
$ 6.06 million $ 38,532
Feb 22, 7 AM $ 0.00129
-0.25%
$ 6.06 million $ 40,168
Feb 22, 6 AM $ 0.0013
-0.14%
$ 6.07 million $ 41,078
Feb 22, 5 AM $ 0.0013
-0.01%
$ 6.07 million $ 41,301