Vyvo Smart Chain Historical Data

VSC Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000456
-0.49%
$ 2.15 million $ 37,997
Apr 15, 1 AM $ 0.000458
+0.00%
$ 2.16 million $ 39,453
Apr 15, 12 AM $ 0.000458
+0.00%
$ 2.16 million $ 41,150
Apr 14, 11 PM $ 0.000458
+0.00%
$ 2.16 million $ 42,994
Apr 14, 10 PM $ 0.000458
-0.13%
$ 2.16 million $ 44,317
Apr 14, 9 PM $ 0.000459
+0.29%
$ 2.16 million $ 45,558
Apr 14, 8 PM $ 0.000457
-0.16%
$ 2.15 million $ 44,568
Apr 14, 7 PM $ 0.000458
+0.55%
$ 2.15 million $ 42,995
Apr 14, 6 PM $ 0.000455
-0.05%
$ 2.14 million $ 43,225
Apr 14, 5 PM $ 0.000456
+0.05%
$ 2.14 million $ 45,221
Apr 14, 4 PM $ 0.000455
+0.00%
$ 2.14 million $ 46,947
Apr 14, 3 PM $ 0.000455
-0.02%
$ 2.14 million $ 48,226
Apr 14, 2 PM $ 0.000456
+0.30%
$ 2.14 million $ 49,414
Apr 14, 1 PM $ 0.000454
+0.00%
$ 2.14 million $ 50,374
Apr 14, 12 PM $ 0.000453
+0.05%
$ 2.13 million $ 50,917
Apr 14, 11 AM $ 0.000453
+0.18%
$ 2.13 million $ 49,278
Apr 14, 10 AM $ 0.000453
-0.21%
$ 2.13 million $ 47,312
Apr 14, 9 AM $ 0.000454
+0.23%
$ 2.14 million $ 45,567
Apr 14, 8 AM $ 0.000453
-0.37%
$ 2.13 million $ 43,614
Apr 14, 7 AM $ 0.000455
+0.24%
$ 2.14 million $ 41,976
Apr 14, 6 AM $ 0.000454
+0.17%
$ 2.13 million $ 40,245
Apr 14, 5 AM $ 0.000453
-0.05%
$ 2.13 million $ 38,613
Apr 14, 4 AM $ 0.000453
+0.16%
$ 2.13 million $ 37,018
Apr 14, 3 AM $ 0.000452
+0.15%
$ 2.13 million $ 35,081
Apr 14, 2 AM $ 0.000452
-0.13%
$ 2.13 million $ 33,370
Apr 14, 1 AM $ 0.000452
-0.08%
$ 2.13 million $ 32,008
Apr 14, 12 AM $ 0.000453
+0.37%
$ 2.13 million $ 30,317
Apr 13, 11 PM $ 0.000451
-0.10%
$ 2.12 million $ 29,008
Apr 13, 10 PM $ 0.000451
-0.13%
$ 2.12 million $ 27,275
Apr 13, 9 PM $ 0.000452
+1.12%
$ 2.13 million $ 25,483
Apr 13, 8 PM $ 0.000447
+0.24%
$ 2.1 million $ 23,598
Apr 13, 7 PM $ 0.000446
+0.00%
$ 2.1 million $ 21,893
Apr 13, 6 PM $ 0.000446
+0.67%
$ 2.1 million $ 20,038
Apr 13, 5 PM $ 0.000443
+0.09%
$ 2.08 million $ 18,022
Apr 13, 4 PM $ 0.000442
+0.12%
$ 2.08 million $ 16,392
Apr 13, 3 PM $ 0.000441
-0.12%
$ 2.08 million $ 14,989
Apr 13, 2 PM $ 0.000442
+0.11%
$ 2.08 million $ 13,603
Apr 13, 1 PM $ 0.000441
+0.02%
$ 2.08 million $ 12,045
Apr 13, 12 PM $ 0.000441
+0.00%
$ 2.08 million $ 10,973
Apr 13, 11 AM $ 0.000441
+0.23%
$ 2.08 million $ 10,892
Apr 13, 10 AM $ 0.00044
-0.23%
$ 2.07 million $ 10,929
Apr 13, 9 AM $ 0.000441
+0.00%
$ 2.08 million $ 10,972
Apr 13, 8 AM $ 0.000437
-0.23%
$ 2.05 million $ 11,132
Apr 13, 7 AM $ 0.000438
-0.67%
$ 2.06 million $ 11,118
Apr 13, 6 AM $ 0.000441
-0.11%
$ 2.07 million $ 11,003
Apr 13, 5 AM $ 0.000441
-1.21%
$ 2.08 million $ 10,951
Apr 13, 4 AM $ 0.000446
-0.22%
$ 2.1 million $ 10,697
Apr 13, 3 AM $ 0.000447
+0.22%
$ 2.11 million $ 10,640
Apr 13, 2 AM $ 0.000446
+2.14%
$ 2.1 million $ 10,675
Apr 13, 1 AM $ 0.000437
+0.00%
$ 2.06 million $ 10,213