Vyvo Smart Chain Historical Data

VSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 AM $ 0.000437
-1.99%
$ 2.06 million $ 10,225
Apr 12, 11 PM $ 0.000446
+0.00%
$ 2.1 million $ 9,491
Apr 12, 10 PM $ 0.000446
+0.00%
$ 2.1 million $ 9,432
Apr 12, 9 PM $ 0.000446
+0.00%
$ 2.1 million $ 9,365
Apr 12, 8 PM $ 0.000446
+0.22%
$ 2.1 million $ 9,339
Apr 12, 7 PM $ 0.000445
-0.22%
$ 2.09 million $ 9,329
Apr 12, 6 PM $ 0.000445
-0.21%
$ 2.09 million $ 9,342
Apr 12, 5 PM $ 0.000446
-0.01%
$ 2.1 million $ 9,575
Apr 12, 4 PM $ 0.000446
+0.00%
$ 2.1 million $ 9,730
Apr 12, 3 PM $ 0.000446
+0.22%
$ 2.1 million $ 9,815
Apr 12, 2 PM $ 0.000446
+0.22%
$ 2.1 million $ 9,750
Apr 12, 1 PM $ 0.000445
-0.22%
$ 2.09 million $ 9,832
Apr 12, 12 PM $ 0.000446
+0.22%
$ 2.1 million $ 9,874
Apr 12, 11 AM $ 0.000445
-0.22%
$ 2.09 million $ 10,218
Apr 12, 10 AM $ 0.000446
+0.00%
$ 2.1 million $ 10,203
Apr 12, 9 AM $ 0.000446
-0.22%
$ 2.1 million $ 10,218
Apr 12, 8 AM $ 0.000447
-0.11%
$ 2.1 million $ 10,215
Apr 12, 7 AM $ 0.000447
+0.30%
$ 2.11 million $ 10,871
Apr 12, 6 AM $ 0.000446
+0.00%
$ 2.1 million $ 11,710
Apr 12, 5 AM $ 0.000446
+0.00%
$ 2.1 million $ 11,605
Apr 12, 4 AM $ 0.000446
-0.21%
$ 2.1 million $ 11,997
Apr 12, 3 AM $ 0.000447
+0.00%
$ 2.1 million $ 11,982
Apr 12, 2 AM $ 0.000447
+0.00%
$ 2.1 million $ 11,971
Apr 12, 1 AM $ 0.000447
+0.00%
$ 2.1 million $ 11,972
Apr 12, 12 AM $ 0.000447
+0.00%
$ 2.1 million $ 11,936
Apr 11, 11 PM $ 0.000447
+0.00%
$ 2.1 million $ 12,035
Apr 11, 10 PM $ 0.000447
+0.00%
$ 2.1 million $ 12,000
Apr 11, 9 PM $ 0.000447
+0.00%
$ 2.1 million $ 12,091
Apr 11, 8 PM $ 0.000447
+0.21%
$ 2.1 million $ 12,236
Apr 11, 7 PM $ 0.000446
+0.00%
$ 2.1 million $ 12,186
Apr 11, 6 PM $ 0.000446
+0.42%
$ 2.1 million $ 12,146
Apr 11, 5 PM $ 0.000444
+0.64%
$ 2.09 million $ 12,022
Apr 11, 4 PM $ 0.000441
+0.26%
$ 2.08 million $ 12,207
Apr 11, 3 PM $ 0.00044
-0.21%
$ 2.07 million $ 12,359
Apr 11, 2 PM $ 0.000441
+0.00%
$ 2.08 million $ 12,391
Apr 11, 1 PM $ 0.000441
+0.21%
$ 2.08 million $ 12,371
Apr 11, 12 PM $ 0.00044
+2.07%
$ 2.07 million $ 12,265
Apr 11, 11 AM $ 0.00043
-0.03%
$ 2.02 million $ 11,901
Apr 11, 10 AM $ 0.00043
-0.10%
$ 2.03 million $ 12,382
Apr 11, 9 AM $ 0.000431
-1.22%
$ 2.03 million $ 14,062
Apr 11, 8 AM $ 0.000436
+0.05%
$ 2.05 million $ 15,321
Apr 11, 7 AM $ 0.000436
-1.74%
$ 2.05 million $ 16,972
Apr 11, 6 AM $ 0.000443
-0.17%
$ 2.08 million $ 17,036
Apr 11, 5 AM $ 0.000444
-1.10%
$ 2.09 million $ 18,351
Apr 11, 4 AM $ 0.000449
+0.04%
$ 2.11 million $ 19,425
Apr 11, 3 AM $ 0.000449
-0.20%
$ 2.11 million $ 20,869
Apr 11, 2 AM $ 0.000449
+0.03%
$ 2.11 million $ 21,486
Apr 11, 1 AM $ 0.000449
+0.03%
$ 2.11 million $ 22,746
Apr 11, 12 AM $ 0.000449
+0.03%
$ 2.11 million $ 24,415
Apr 10, 11 PM $ 0.000449
+0.02%
$ 2.11 million $ 25,812