Vyvo Smart Chain Historical Data

VSC Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 2 AM $0.000446
+2.14%
$2.1 million $10,675
Apr 13, 1 AM $0.000437
+0.00%
$2.06 million $10,213
Apr 13, 12 AM $0.000437
-1.99%
$2.06 million $10,225
Apr 12, 11 PM $0.000446
+0.00%
$2.1 million $9,491
Apr 12, 10 PM $0.000446
+0.00%
$2.1 million $9,432
Apr 12, 9 PM $0.000446
+0.00%
$2.1 million $9,365
Apr 12, 8 PM $0.000446
+0.22%
$2.1 million $9,339
Apr 12, 7 PM $0.000445
-0.22%
$2.09 million $9,329
Apr 12, 6 PM $0.000445
-0.21%
$2.09 million $9,342
Apr 12, 5 PM $0.000446
-0.01%
$2.1 million $9,575
Apr 12, 4 PM $0.000446
+0.00%
$2.1 million $9,730
Apr 12, 3 PM $0.000446
+0.22%
$2.1 million $9,815
Apr 12, 2 PM $0.000446
+0.22%
$2.1 million $9,750
Apr 12, 1 PM $0.000445
-0.22%
$2.09 million $9,832
Apr 12, 12 PM $0.000446
+0.22%
$2.1 million $9,874
Apr 12, 11 AM $0.000445
-0.22%
$2.09 million $10,218
Apr 12, 10 AM $0.000446
+0.00%
$2.1 million $10,203
Apr 12, 9 AM $0.000446
-0.22%
$2.1 million $10,218
Apr 12, 8 AM $0.000447
-0.11%
$2.1 million $10,215
Apr 12, 7 AM $0.000447
+0.30%
$2.11 million $10,871
Apr 12, 6 AM $0.000446
+0.00%
$2.1 million $11,710
Apr 12, 5 AM $0.000446
+0.00%
$2.1 million $11,605
Apr 12, 4 AM $0.000446
-0.21%
$2.1 million $11,997
Apr 12, 3 AM $0.000447
+0.00%
$2.1 million $11,982
Apr 12, 2 AM $0.000447
+0.00%
$2.1 million $11,971
Apr 12, 1 AM $0.000447
+0.00%
$2.1 million $11,972
Apr 12, 12 AM $0.000447
+0.00%
$2.1 million $11,936
Apr 11, 11 PM $0.000447
+0.00%
$2.1 million $12,035
Apr 11, 10 PM $0.000447
+0.00%
$2.1 million $12,000
Apr 11, 9 PM $0.000447
+0.00%
$2.1 million $12,091
Apr 11, 8 PM $0.000447
+0.21%
$2.1 million $12,236
Apr 11, 7 PM $0.000446
+0.00%
$2.1 million $12,186
Apr 11, 6 PM $0.000446
+0.42%
$2.1 million $12,146
Apr 11, 5 PM $0.000444
+0.64%
$2.09 million $12,022
Apr 11, 4 PM $0.000441
+0.26%
$2.08 million $12,207
Apr 11, 3 PM $0.00044
-0.21%
$2.07 million $12,359
Apr 11, 2 PM $0.000441
+0.00%
$2.08 million $12,391
Apr 11, 1 PM $0.000441
+0.21%
$2.08 million $12,371
Apr 11, 12 PM $0.00044
+2.07%
$2.07 million $12,265
Apr 11, 11 AM $0.00043
-0.03%
$2.02 million $11,901
Apr 11, 10 AM $0.00043
-0.10%
$2.03 million $12,382
Apr 11, 9 AM $0.000431
-1.22%
$2.03 million $14,062
Apr 11, 8 AM $0.000436
+0.05%
$2.05 million $15,321
Apr 11, 7 AM $0.000436
-1.74%
$2.05 million $16,972
Apr 11, 6 AM $0.000443
-0.17%
$2.08 million $17,036
Apr 11, 5 AM $0.000444
-1.10%
$2.09 million $18,351
Apr 11, 4 AM $0.000449
+0.04%
$2.11 million $19,425
Apr 11, 3 AM $0.000449
-0.20%
$2.11 million $20,869
Apr 11, 2 AM $0.000449
+0.03%
$2.11 million $21,486
Apr 11, 1 AM $0.000449
+0.03%
$2.11 million $22,746