Vyvo Smart Chain Historical Data

VSC Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.0013
-0.14%
$ 6.07 million $ 41,078
Feb 22, 5 AM $ 0.0013
-0.01%
$ 6.07 million $ 41,301
Feb 22, 4 AM $ 0.0013
-0.09%
$ 6.08 million $ 42,821
Feb 22, 3 AM $ 0.0013
+0.00%
$ 6.08 million $ 44,522
Feb 22, 2 AM $ 0.0013
-0.06%
$ 6.08 million $ 46,101
Feb 22, 1 AM $ 0.0013
+0.00%
$ 6.08 million $ 47,606
Feb 22, 12 AM $ 0.0013
-0.07%
$ 6.08 million $ 49,214
Feb 21, 11 PM $ 0.0013
+0.06%
$ 6.09 million $ 48,443
Feb 21, 10 PM $ 0.0013
-0.04%
$ 6.09 million $ 46,826
Feb 21, 9 PM $ 0.0013
-0.02%
$ 6.09 million $ 45,320
Feb 21, 8 PM $ 0.0013
+0.06%
$ 6.09 million $ 44,607
Feb 21, 7 PM $ 0.0013
-0.10%
$ 6.08 million $ 44,990
Feb 21, 6 PM $ 0.0013
+0.04%
$ 6.09 million $ 45,294
Feb 21, 5 PM $ 0.0013
+0.00%
$ 6.09 million $ 45,485
Feb 21, 4 PM $ 0.0013
-0.12%
$ 6.09 million $ 45,725
Feb 21, 3 PM $ 0.0013
+0.21%
$ 6.09 million $ 46,064
Feb 21, 2 PM $ 0.0013
+0.00%
$ 6.08 million $ 45,014
Feb 21, 1 PM $ 0.0013
-0.04%
$ 6.08 million $ 43,179
Feb 21, 12 PM $ 0.0013
+0.05%
$ 6.08 million $ 41,725
Feb 21, 11 AM $ 0.0013
-0.05%
$ 6.08 million $ 40,023
Feb 21, 10 AM $ 0.0013
+0.05%
$ 6.08 million $ 38,292
Feb 21, 9 AM $ 0.0013
-0.04%
$ 6.08 million $ 37,277
Feb 21, 8 AM $ 0.0013
+0.05%
$ 6.08 million $ 36,981
Feb 21, 7 AM $ 0.0013
+0.00%
$ 6.08 million $ 36,154
Feb 21, 6 AM $ 0.0013
+0.39%
$ 6.08 million $ 34,428
Feb 21, 5 AM $ 0.00129
+0.02%
$ 6.06 million $ 33,601
Feb 21, 4 AM $ 0.00129
+0.04%
$ 6.05 million $ 33,722
Feb 21, 3 AM $ 0.00129
-0.29%
$ 6.05 million $ 34,024
Feb 21, 2 AM $ 0.0013
+0.00%
$ 6.07 million $ 34,026
Feb 21, 1 AM $ 0.0013
+0.09%
$ 6.07 million $ 33,893
Feb 21, 12 AM $ 0.00129
+0.43%
$ 6.06 million $ 33,786
Feb 20, 11 PM $ 0.00129
+0.00%
$ 6.03 million $ 35,320
Feb 20, 10 PM $ 0.00129
-0.05%
$ 6.03 million $ 36,966
Feb 20, 9 PM $ 0.00129
+0.35%
$ 6.04 million $ 38,685
Feb 20, 8 PM $ 0.00128
+0.06%
$ 6.02 million $ 39,633
Feb 20, 7 PM $ 0.00128
-0.05%
$ 6.01 million $ 39,536
Feb 20, 6 PM $ 0.00128
+0.05%
$ 6.02 million $ 39,276
Feb 20, 5 PM $ 0.00128
+0.12%
$ 6.01 million $ 39,226
Feb 20, 4 PM $ 0.00128
-0.01%
$ 6.01 million $ 38,994
Feb 20, 3 PM $ 0.00128
-0.17%
$ 6.01 million $ 38,685
Feb 20, 2 PM $ 0.00128
+0.05%
$ 6.01 million $ 39,609
Feb 20, 1 PM $ 0.00128
+0.01%
$ 6.01 million $ 41,370
Feb 20, 12 PM $ 0.00128
-0.04%
$ 6.01 million $ 42,754
Feb 20, 11 AM $ 0.00128
+0.00%
$ 6.01 million $ 44,271
Feb 20, 10 AM $ 0.00128
-0.01%
$ 6.01 million $ 46,071
Feb 20, 9 AM $ 0.00128
-0.21%
$ 6 million $ 47,126
Feb 20, 8 AM $ 0.00129
-0.22%
$ 6.02 million $ 47,342
Feb 20, 7 AM $ 0.00129
+0.03%
$ 6.04 million $ 47,951
Feb 20, 6 AM $ 0.00129
+0.48%
$ 6.04 million $ 49,581
Feb 20, 5 AM $ 0.00128
-0.12%
$ 6 million $ 50,237