Vyvo Smart Chain Historical Data

VSC Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 6 AM $ 0.00129
+0.48%
$ 6.04 million $ 49,581
Feb 20, 5 AM $ 0.00128
-0.12%
$ 6 million $ 50,237
Feb 20, 4 AM $ 0.00129
-0.35%
$ 6.01 million $ 51,134
Feb 20, 3 AM $ 0.00129
+0.19%
$ 6.04 million $ 49,620
Feb 20, 2 AM $ 0.00129
+0.06%
$ 6.02 million $ 48,727
Feb 20, 1 AM $ 0.00129
-0.25%
$ 6.02 million $ 47,187
Feb 20, 12 AM $ 0.00129
+0.08%
$ 6.05 million $ 45,506
Feb 19, 11 PM $ 0.00129
-0.19%
$ 6.03 million $ 43,805
Feb 19, 10 PM $ 0.00129
-0.01%
$ 6.03 million $ 42,092
Feb 19, 9 PM $ 0.00129
-0.12%
$ 6.04 million $ 40,412
Feb 19, 8 PM $ 0.00129
-0.42%
$ 6.02 million $ 38,683
Feb 19, 7 PM $ 0.00129
+0.16%
$ 6.05 million $ 37,131
Feb 19, 6 PM $ 0.00129
-0.18%
$ 6.04 million $ 35,521
Feb 19, 5 PM $ 0.00129
-0.06%
$ 6.05 million $ 33,744
Feb 19, 4 PM $ 0.00129
+0.20%
$ 6.04 million $ 32,086
Feb 19, 3 PM $ 0.00129
+0.10%
$ 6.04 million $ 30,575
Feb 19, 2 PM $ 0.00129
+0.20%
$ 6.05 million $ 28,940
Feb 19, 1 PM $ 0.00129
+0.05%
$ 6.04 million $ 27,213
Feb 19, 12 PM $ 0.00129
-0.54%
$ 6.06 million $ 25,653
Feb 19, 11 AM $ 0.0013
+0.66%
$ 6.06 million $ 24,244
Feb 19, 10 AM $ 0.00129
+0.30%
$ 6.03 million $ 22,445
Feb 19, 9 AM $ 0.00129
-0.25%
$ 6.01 million $ 20,784
Feb 19, 8 AM $ 0.00129
-0.23%
$ 6.03 million $ 19,090
Feb 19, 7 AM $ 0.00129
+0.04%
$ 6.04 million $ 17,508
Feb 19, 6 AM $ 0.00129
-0.08%
$ 6.03 million $ 15,929
Feb 19, 5 AM $ 0.00129
-0.09%
$ 6.04 million $ 14,363
Feb 19, 4 AM $ 0.00129
-0.42%
$ 6.04 million $ 12,543
Feb 19, 3 AM $ 0.0013
-0.27%
$ 6.07 million $ 10,789
Feb 19, 2 AM $ 0.0013
-0.50%
$ 6.09 million $ 9,925
Feb 19, 1 AM $ 0.00131
+0.20%
$ 6.12 million $ 10,512
Feb 19, 12 AM $ 0.00131
-0.19%
$ 6.1 million $ 10,922
Feb 18, 11 PM $ 0.00131
+0.09%
$ 6.1 million $ 11,142
Feb 18, 10 PM $ 0.00131
+0.18%
$ 6.11 million $ 12,359
Feb 18, 9 PM $ 0.0013
-0.18%
$ 6.11 million $ 12,631
Feb 18, 8 PM $ 0.00131
+0.18%
$ 6.11 million $ 12,677
Feb 18, 7 PM $ 0.0013
+0.06%
$ 6.1 million $ 13,848
Feb 18, 6 PM $ 0.0013
+0.01%
$ 6.1 million $ 15,719
Feb 18, 5 PM $ 0.0013
-0.11%
$ 6.09 million $ 17,485
Feb 18, 4 PM $ 0.0013
+0.07%
$ 6.1 million $ 19,351
Feb 18, 3 PM $ 0.0013
+0.13%
$ 6.1 million $ 19,450
Feb 18, 2 PM $ 0.0013
-0.16%
$ 6.09 million $ 19,574
Feb 18, 1 PM $ 0.0013
+0.02%
$ 6.09 million $ 20,882
Feb 18, 12 PM $ 0.0013
+0.71%
$ 6.09 million $ 21,181
Feb 18, 11 AM $ 0.00129
+0.05%
$ 6.05 million $ 21,714
Feb 18, 10 AM $ 0.00129
-0.41%
$ 6.05 million $ 22,813
Feb 18, 9 AM $ 0.0013
+0.16%
$ 6.07 million $ 23,669
Feb 18, 8 AM $ 0.0013
-0.14%
$ 6.06 million $ 24,803
Feb 18, 7 AM $ 0.0013
-0.06%
$ 6.06 million $ 26,057
Feb 18, 6 AM $ 0.0013
-0.12%
$ 6.08 million $ 26,001
Feb 18, 5 AM $ 0.0013
+0.15%
$ 6.08 million $ 26,509