Vyvo Smart Chain Historical Data

VSC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 PM $ 0.000449
+0.03%
$ 2.11 million $ 27,109
Apr 10, 9 PM $ 0.000449
+0.24%
$ 2.11 million $ 28,631
Apr 10, 8 PM $ 0.000448
+0.01%
$ 2.11 million $ 30,233
Apr 10, 7 PM $ 0.000448
+0.01%
$ 2.11 million $ 31,623
Apr 10, 6 PM $ 0.000448
+0.07%
$ 2.11 million $ 33,167
Apr 10, 5 PM $ 0.000447
-0.55%
$ 2.11 million $ 34,890
Apr 10, 4 PM $ 0.00045
-0.29%
$ 2.12 million $ 35,449
Apr 10, 3 PM $ 0.000451
+0.00%
$ 2.12 million $ 35,187
Apr 10, 2 PM $ 0.000451
+0.00%
$ 2.12 million $ 35,331
Apr 10, 1 PM $ 0.000451
+0.00%
$ 2.12 million $ 35,359
Apr 10, 12 PM $ 0.000451
-0.06%
$ 2.12 million $ 35,431
Apr 10, 11 AM $ 0.000451
-0.27%
$ 2.12 million $ 35,443
Apr 10, 10 AM $ 0.000452
+0.51%
$ 2.13 million $ 35,986
Apr 10, 9 AM $ 0.00045
+0.11%
$ 2.12 million $ 35,967
Apr 10, 8 AM $ 0.00045
+0.17%
$ 2.12 million $ 34,800
Apr 10, 7 AM $ 0.000449
-0.35%
$ 2.11 million $ 33,706
Apr 10, 6 AM $ 0.00045
+0.17%
$ 2.12 million $ 32,363
Apr 10, 5 AM $ 0.00045
+0.30%
$ 2.12 million $ 30,667
Apr 10, 4 AM $ 0.000448
-0.21%
$ 2.11 million $ 29,328
Apr 10, 3 AM $ 0.000449
-0.11%
$ 2.11 million $ 27,997
Apr 10, 2 AM $ 0.00045
-0.19%
$ 2.12 million $ 27,645
Apr 10, 1 AM $ 0.000449
+0.43%
$ 2.11 million $ 26,425
Apr 10, 12 AM $ 0.000448
+0.19%
$ 2.11 million $ 24,708
Apr 9, 11 PM $ 0.000447
+0.15%
$ 2.1 million $ 23,627
Apr 9, 10 PM $ 0.000446
-0.04%
$ 2.1 million $ 22,126
Apr 9, 9 PM $ 0.000446
+0.18%
$ 2.1 million $ 20,630
Apr 9, 8 PM $ 0.000445
-0.65%
$ 2.1 million $ 19,456
Apr 9, 7 PM $ 0.000448
+0.22%
$ 2.11 million $ 17,812
Apr 9, 6 PM $ 0.000447
+0.46%
$ 2.1 million $ 16,345
Apr 9, 5 PM $ 0.000445
+0.11%
$ 2.1 million $ 14,626
Apr 9, 4 PM $ 0.000445
+0.23%
$ 2.09 million $ 13,690
Apr 9, 3 PM $ 0.000444
-0.13%
$ 2.09 million $ 13,716
Apr 9, 2 PM $ 0.000444
+0.16%
$ 2.09 million $ 13,580
Apr 9, 1 PM $ 0.000444
-0.17%
$ 2.09 million $ 14,119
Apr 9, 12 PM $ 0.000444
+0.00%
$ 2.09 million $ 15,342
Apr 9, 11 AM $ 0.000444
+0.18%
$ 2.09 million $ 15,314
Apr 9, 10 AM $ 0.000443
-0.73%
$ 2.08 million $ 14,308
Apr 9, 9 AM $ 0.000446
+0.19%
$ 2.1 million $ 12,690
Apr 9, 8 AM $ 0.000445
-0.69%
$ 2.09 million $ 12,877
Apr 9, 7 AM $ 0.000448
-0.93%
$ 2.11 million $ 12,801
Apr 9, 6 AM $ 0.000453
-0.21%
$ 2.13 million $ 12,571
Apr 9, 5 AM $ 0.000453
-0.08%
$ 2.13 million $ 12,544
Apr 9, 4 AM $ 0.000454
+0.20%
$ 2.14 million $ 12,556
Apr 9, 3 AM $ 0.000453
+0.93%
$ 2.13 million $ 12,965
Apr 9, 2 AM $ 0.000449
-0.22%
$ 2.11 million $ 12,743
Apr 9, 1 AM $ 0.00045
+0.00%
$ 2.12 million $ 12,993
Apr 9, 12 AM $ 0.00045
+0.31%
$ 2.12 million $ 13,497
Apr 8, 11 PM $ 0.000448
-0.21%
$ 2.11 million $ 13,333
Apr 8, 10 PM $ 0.000449
+0.21%
$ 2.11 million $ 13,306
Apr 8, 9 PM $ 0.000448
-0.21%
$ 2.11 million $ 13,292