Vyvo Smart Chain Historical Data

VSC Page 29
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 AM $0.000449
+0.03%
$2.11 million $24,415
Apr 10, 11 PM $0.000449
+0.02%
$2.11 million $25,812
Apr 10, 10 PM $0.000449
+0.03%
$2.11 million $27,109
Apr 10, 9 PM $0.000449
+0.24%
$2.11 million $28,631
Apr 10, 8 PM $0.000448
+0.01%
$2.11 million $30,233
Apr 10, 7 PM $0.000448
+0.01%
$2.11 million $31,623
Apr 10, 6 PM $0.000448
+0.07%
$2.11 million $33,167
Apr 10, 5 PM $0.000447
-0.55%
$2.11 million $34,890
Apr 10, 4 PM $0.00045
-0.29%
$2.12 million $35,449
Apr 10, 3 PM $0.000451
+0.00%
$2.12 million $35,187
Apr 10, 2 PM $0.000451
+0.00%
$2.12 million $35,331
Apr 10, 1 PM $0.000451
+0.00%
$2.12 million $35,359
Apr 10, 12 PM $0.000451
-0.06%
$2.12 million $35,431
Apr 10, 11 AM $0.000451
-0.27%
$2.12 million $35,443
Apr 10, 10 AM $0.000452
+0.51%
$2.13 million $35,986
Apr 10, 9 AM $0.00045
+0.11%
$2.12 million $35,967
Apr 10, 8 AM $0.00045
+0.17%
$2.12 million $34,800
Apr 10, 7 AM $0.000449
-0.35%
$2.11 million $33,706
Apr 10, 6 AM $0.00045
+0.17%
$2.12 million $32,363
Apr 10, 5 AM $0.00045
+0.30%
$2.12 million $30,667
Apr 10, 4 AM $0.000448
-0.21%
$2.11 million $29,328
Apr 10, 3 AM $0.000449
-0.11%
$2.11 million $27,997
Apr 10, 2 AM $0.00045
-0.19%
$2.12 million $27,645
Apr 10, 1 AM $0.000449
+0.43%
$2.11 million $26,425
Apr 10, 12 AM $0.000448
+0.19%
$2.11 million $24,708
Apr 9, 11 PM $0.000447
+0.15%
$2.1 million $23,627
Apr 9, 10 PM $0.000446
-0.04%
$2.1 million $22,126
Apr 9, 9 PM $0.000446
+0.18%
$2.1 million $20,630
Apr 9, 8 PM $0.000445
-0.65%
$2.1 million $19,456
Apr 9, 7 PM $0.000448
+0.22%
$2.11 million $17,812
Apr 9, 6 PM $0.000447
+0.46%
$2.1 million $16,345
Apr 9, 5 PM $0.000445
+0.11%
$2.1 million $14,626
Apr 9, 4 PM $0.000445
+0.23%
$2.09 million $13,690
Apr 9, 3 PM $0.000444
-0.13%
$2.09 million $13,716
Apr 9, 2 PM $0.000444
+0.16%
$2.09 million $13,580
Apr 9, 1 PM $0.000444
-0.17%
$2.09 million $14,119
Apr 9, 12 PM $0.000444
+0.00%
$2.09 million $15,342
Apr 9, 11 AM $0.000444
+0.18%
$2.09 million $15,314
Apr 9, 10 AM $0.000443
-0.73%
$2.08 million $14,308
Apr 9, 9 AM $0.000446
+0.19%
$2.1 million $12,690
Apr 9, 8 AM $0.000445
-0.69%
$2.09 million $12,877
Apr 9, 7 AM $0.000448
-0.93%
$2.11 million $12,801
Apr 9, 6 AM $0.000453
-0.21%
$2.13 million $12,571
Apr 9, 5 AM $0.000453
-0.08%
$2.13 million $12,544
Apr 9, 4 AM $0.000454
+0.20%
$2.14 million $12,556
Apr 9, 3 AM $0.000453
+0.93%
$2.13 million $12,965
Apr 9, 2 AM $0.000449
-0.22%
$2.11 million $12,743
Apr 9, 1 AM $0.00045
+0.00%
$2.12 million $12,993
Apr 9, 12 AM $0.00045
+0.31%
$2.12 million $13,497
Apr 8, 11 PM $0.000448
-0.21%
$2.11 million $13,333