Vyvo Smart Chain Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.00146
-2.95%
$ 6.59 million $ 143,511
Jan 4, 2026 $ 0.00151
-0.73%
$ 8.62 million $ 146,635
Jan 3, 2026 $ 0.00152
+1.03%
$ 6.83 million $ 165,331
Jan 2, 2026 $ 0.0015
+0.42%
$ 11.72 million $ 160,646
Jan 1, 2026 $ 0.0015
-1.94%
$ 8.36 million $ 115,508
Dec 31, 2025 $ 0.00153
+0.41%
$ 6.85 million $ 156,592
Dec 30, 2025 $ 0.00152
-0.13%
$ 6.82 million $ 161,963
Dec 29, 2025 $ 0.00152
-1.81%
$ 6.8 million $ 159,009
Dec 28, 2025 $ 0.00155
+3.11%
$ 6.92 million $ 128,709
Dec 27, 2025 $ 0.0015
+0.36%
$ 6.73 million $ 83,638
Dec 26, 2025 $ 0.00149
+2.60%
$ 6.69 million $ 115,655
Dec 25, 2025 $ 0.00145
+1.12%
$ 6.49 million $ 94,883
Dec 24, 2025 $ 0.00143
-1.22%
$ 6.42 million $ 117,776
Dec 23, 2025 $ 0.00145
-0.62%
$ 6.48 million $ 155,581
Dec 22, 2025 $ 0.00146
-0.49%
$ 6.51 million $ 109,838
Dec 21, 2025 $ 0.00147
-2.56%
$ 6.54 million $ 61,640
Dec 20, 2025 $ 0.00151
-0.57%
$ 6.72 million $ 128,960
Dec 19, 2025 $ 0.00152
+0.57%
$ 6.75 million $ 151,350
Dec 18, 2025 $ 0.00151
+0.44%
$ 6.71 million $ 74,992
Dec 17, 2025 $ 0.0015
+0.43%
$ 6.69 million $ 69,501
Dec 16, 2025 $ 0.00149
+4.43%
$ 6.65 million $ 80,083
Dec 15, 2025 $ 0.00142
+0.46%
$ 6.31 million $ 53,810
Dec 14, 2025 $ 0.00141
-0.02%
$ 6.26 million $ 32,074
Dec 13, 2025 $ 0.00141
-0.53%
$ 6.26 million $ 90,403
Dec 12, 2025 $ 0.00142
+0.52%
$ 6.28 million $ 104,365
Dec 11, 2025 $ 0.00141
+1.60%
$ 6.24 million $ 100,856
Dec 10, 2025 $ 0.00139
-0.38%
$ 6.13 million $ 66,696
Dec 9, 2025 $ 0.00139
-2.61%
$ 6.15 million $ 62,833
Dec 8, 2025 $ 0.00143
-0.49%
$ 6.31 million $ 94,593
Dec 7, 2025 $ 0.00144
-0.33%
$ 6.34 million $ 64,848
Dec 6, 2025 $ 0.00144
+0.43%
$ 6.36 million $ 80,257
Dec 5, 2025 $ 0.00144
+0.14%
$ 6.32 million $ 99,501
Dec 4, 2025 $ 0.00143
-2.43%
$ 6.31 million $ 75,960
Dec 3, 2025 $ 0.00147
-3.59%
$ 6.45 million $ 94,024
Dec 2, 2025 $ 0.00152
-0.22%
$ 6.68 million $ 87,808
Dec 1, 2025 $ 0.00153
-0.62%
$ 6.69 million $ 78,838
Nov 30, 2025 $ 0.00154
-0.49%
$ 6.73 million $ 48,493
Nov 29, 2025 $ 0.00155
-4.26%
$ 6.77 million $ 39,397
Nov 28, 2025 $ 0.00162
-0.40%
$ 7.09 million $ 43,331
Nov 27, 2025 $ 0.00161
-14.92%
$ 7.13 million $ 36,379
Nov 26, 2025 $ 0.00185
+9.26%
$ 8.33 million $ 42,619
Nov 25, 2025 $ 0.00163
-16.78%
$ 7.41 million $ 5,377
Nov 24, 2025 $ 0.00195
+0.05%
$ 8.52 million $ 54,054
Nov 23, 2025 $ 0.00194
-2.90%
$ 8.52 million $ 108,325
Nov 22, 2025 $ 0.00198
+12.81%
$ 8.62 million $ 72,237
Nov 21, 2025 $ 0.00172
+32.54%
$ 7.56 million $ 37,450
Nov 20, 2025 $ 0.0012
-11.23%
$ 5.64 million $ 63,944
Nov 19, 2025 $ 0.00135
-10.30%
$ 5.68 million $ 11,695
Nov 18, 2025 $ 0.00152
+5.09%
$ 6.54 million $ 31,551
Nov 17, 2025 $ 0.00144
-9.37%
$ 6.26 million $ 103,953