Vyvo Smart Chain Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000931
-2.08%
$ 4.38 million $ 34,243
Mar 6, 2026 $ 0.000951
-1.80%
$ 4.47 million $ 46,485
Mar 5, 2026 $ 0.000968
-0.93%
$ 4.55 million $ 57,010
Mar 4, 2026 $ 0.000978
-7.74%
$ 4.6 million $ 71,641
Mar 3, 2026 $ 0.00106
-3.09%
$ 4.98 million $ 85,069
Mar 2, 2026 $ 0.00109
-4.94%
$ 5.14 million $ 37,600
Mar 1, 2026 $ 0.00115
+0.20%
$ 5.41 million $ 48,431
Feb 28, 2026 $ 0.00115
+0.71%
$ 5.4 million $ 47,725
Feb 27, 2026 $ 0.00114
-4.05%
$ 5.36 million $ 24,380
Feb 26, 2026 $ 0.00119
-2.17%
$ 5.58 million $ 24,125
Feb 25, 2026 $ 0.00121
+13.98%
$ 5.7 million $ 24,625
Feb 24, 2026 $ 0.00106
-11.94%
$ 5 million $ 18,639
Feb 23, 2026 $ 0.00121
-5.90%
$ 5.68 million $ 32,634
Feb 22, 2026 $ 0.00129
-1.05%
$ 6.03 million $ 15,215
Feb 21, 2026 $ 0.0013
+0.74%
$ 6.09 million $ 48,443
Feb 20, 2026 $ 0.00129
-0.27%
$ 6.03 million $ 35,320
Feb 19, 2026 $ 0.00129
-1.21%
$ 6.03 million $ 43,805
Feb 18, 2026 $ 0.00131
+0.88%
$ 6.1 million $ 11,142
Feb 17, 2026 $ 0.0013
-0.77%
$ 6.06 million $ 26,975
Feb 16, 2026 $ 0.00131
-0.93%
$ 6.11 million $ 13,754
Feb 15, 2026 $ 0.00132
-1.81%
$ 6.14 million $ 12,515
Feb 14, 2026 $ 0.00134
-2.04%
$ 6.25 million $ 13,671
Feb 13, 2026 $ 0.00137
-5.18%
$ 6.39 million $ 31,156
Feb 12, 2026 $ 0.00145
-0.87%
$ 6.74 million $ 31,338
Feb 11, 2026 $ 0.00146
+6.33%
$ 6.79 million $ 56,795
Feb 10, 2026 $ 0.00137
+2.40%
$ 6.38 million $ 37,832
Feb 9, 2026 $ 0.00134
+2.00%
$ 6.23 million $ 27,761
Feb 8, 2026 $ 0.00131
-3.97%
$ 6.1 million $ 11,338
Feb 7, 2026 $ 0.00137
-2.85%
$ 6.34 million $ 26,484
Feb 6, 2026 $ 0.00141
-0.51%
$ 6.53 million $ 28,214
Feb 5, 2026 $ 0.00142
+0.66%
$ 6.56 million $ 30,159
Feb 4, 2026 $ 0.00141
-0.40%
$ 6.51 million $ 17,805
Feb 3, 2026 $ 0.00141
-1.00%
$ 6.53 million $ 15,452
Feb 2, 2026 $ 0.00143
-0.50%
$ 6.59 million $ 34,658
Feb 1, 2026 $ 0.00143
-0.74%
$ 6.62 million $ 33,423
Jan 31, 2026 $ 0.00144
+0.50%
$ 6.67 million $ 54,852
Jan 30, 2026 $ 0.00144
-0.11%
$ 6.63 million $ 60,725
Jan 29, 2026 $ 0.00144
-3.90%
$ 6.63 million $ 28,515
Jan 28, 2026 $ 0.0015
-0.46%
$ 6.9 million $ 30,071
Jan 27, 2026 $ 0.0015
-0.74%
$ 6.9 million $ 37,252
Jan 26, 2026 $ 0.00152
-0.70%
$ 6.94 million $ 53,963
Jan 25, 2026 $ 0.00153
-1.17%
$ 6.99 million $ 58,146
Jan 24, 2026 $ 0.00154
-0.14%
$ 7.06 million $ 53,331
Jan 23, 2026 $ 0.00155
-0.15%
$ 7.06 million $ 48,361
Jan 22, 2026 $ 0.00155
-0.69%
$ 7.07 million $ 55,939
Jan 21, 2026 $ 0.00156
+1.06%
$ 7.12 million $ 47,369
Jan 20, 2026 $ 0.00154
-1.61%
$ 7.03 million $ 54,126
Jan 19, 2026 $ 0.00157
+1.22%
$ 7.14 million $ 78,467
Jan 18, 2026 $ 0.00155
-1.78%
$ 7.05 million $ 59,128
Jan 17, 2026 $ 0.00158
+0.27%
$ 7.17 million $ 76,095