Vyvo Smart Chain Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.000279
+0.00%
$1.31 million $2,072
Jun 5, 9 AM $0.000279
-0.29%
$1.31 million $2,168
Jun 5, 8 AM $0.000302
-11.09%
$1.42 million $2,511
Jun 5, 7 AM $0.00038
+0.00%
$1.79 million $2,767
Jun 5, 6 AM $0.00038
-0.52%
$1.79 million $3,077
Jun 5, 5 AM $0.000382
-0.29%
$1.8 million $3,103
Jun 5, 4 AM $0.000383
+0.00%
$1.8 million $3,455
Jun 5, 3 AM $0.000383
+7.89%
$1.8 million $3,466
Jun 5, 2 AM $0.000407
+0.00%
$1.91 million $3,379
Jun 5, 1 AM $0.000407
+0.00%
$1.91 million $3,641
Jun 5, 12 AM $0.000407
+0.00%
$1.91 million $3,794
Jun 4, 11 PM $0.000407
+0.00%
$1.91 million $3,835
Jun 4, 10 PM $0.000407
+14.96%
$1.91 million $3,889
Jun 4, 9 PM $0.000327
+0.00%
$1.54 million $3,985
Jun 4, 8 PM $0.000327
-0.91%
$1.54 million $4,019
Jun 4, 7 PM $0.000371
+0.00%
$1.75 million $4,099
Jun 4, 6 PM $0.000371
+0.00%
$1.75 million $4,180
Jun 4, 5 PM $0.000371
-2.32%
$1.75 million $4,191
Jun 4, 4 PM $0.00038
-1.02%
$1.79 million $4,603
Jun 4, 12 PM $0.00042
-12.19%
$1.98 million $10,429
Jun 4, 11 AM $0.000478
-5.88%
$2.25 million $10,436
Jun 4, 10 AM $0.000508
-7.48%
$2.39 million $10,445
Jun 4, 9 AM $0.000549
-5.06%
$2.58 million $10,730
Jun 4, 8 AM $0.000578
+13.56%
$2.72 million $11,525
Jun 4, 7 AM $0.000509
-2.73%
$2.4 million $10,921
Jun 4, 6 AM $0.000478
+0.00%
$2.25 million $10,844
Jun 4, 5 AM $0.00052
-0.54%
$2.45 million $11,661
Jun 4, 4 AM $0.000523
+0.00%
$2.46 million $11,807
Jun 4, 3 AM $0.000523
-1.23%
$2.46 million $12,822
Jun 4, 2 AM $0.000529
-4.73%
$2.49 million $14,488
Jun 4, 1 AM $0.000556
-3.98%
$2.61 million $15,119
Jun 4, 12 AM $0.000579
+2.33%
$2.72 million $17,894
Jun 3, 11 PM $0.000565
-1.08%
$2.66 million $18,534
Jun 3, 10 PM $0.000572
-1.96%
$2.69 million $19,277
Jun 3, 9 PM $0.000583
-2.83%
$2.74 million $19,788
Jun 3, 8 PM $0.0006
-0.12%
$2.82 million $21,182
Jun 3, 7 PM $0.000601
-1.75%
$2.83 million $22,419
Jun 3, 6 PM $0.000611
-7.52%
$2.88 million $23,428
Jun 3, 5 PM $0.000661
-11.74%
$3.11 million $25,008
Jun 3, 4 PM $0.000738
-13.16%
$3.47 million $28,113
Jun 3, 3 PM $0.000773
+50.69%
$3.64 million $32,108
Jun 3, 2 PM $0.000513
+3.24%
$2.42 million $48,578
Jun 3, 1 PM $0.000497
-9.60%
$2.34 million $64,121
Jun 3, 12 PM $0.00055
-2.86%
$2.59 million $67,201
Jun 3, 11 AM $0.000566
-1.20%
$2.66 million $71,858
Jun 3, 10 AM $0.000573
+0.81%
$2.7 million $71,863
Jun 3, 9 AM $0.00058
-5.69%
$2.73 million $72,183
Jun 3, 8 AM $0.000615
+0.00%
$2.89 million $72,447
Jun 3, 7 AM $0.000615
+3.27%
$2.89 million $72,191
Jun 3, 6 AM $0.000595
-2.71%
$2.8 million $71,979