Vyvo Smart Chain Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 0.00038
+0.00%
$ 1.79 million $ 2,767
Jun 5, 6 AM $ 0.00038
-0.52%
$ 1.79 million $ 3,077
Jun 5, 5 AM $ 0.000382
-0.29%
$ 1.8 million $ 3,103
Jun 5, 4 AM $ 0.000383
+0.00%
$ 1.8 million $ 3,455
Jun 5, 3 AM $ 0.000383
+7.89%
$ 1.8 million $ 3,466
Jun 5, 2 AM $ 0.000407
+0.00%
$ 1.91 million $ 3,379
Jun 5, 1 AM $ 0.000407
+0.00%
$ 1.91 million $ 3,641
Jun 5, 12 AM $ 0.000407
+0.00%
$ 1.91 million $ 3,794
Jun 4, 11 PM $ 0.000407
+0.00%
$ 1.91 million $ 3,835
Jun 4, 10 PM $ 0.000407
+14.96%
$ 1.91 million $ 3,889
Jun 4, 9 PM $ 0.000327
+0.00%
$ 1.54 million $ 3,985
Jun 4, 8 PM $ 0.000327
-0.91%
$ 1.54 million $ 4,019
Jun 4, 7 PM $ 0.000371
+0.00%
$ 1.75 million $ 4,099
Jun 4, 6 PM $ 0.000371
+0.00%
$ 1.75 million $ 4,180
Jun 4, 5 PM $ 0.000371
-2.32%
$ 1.75 million $ 4,191
Jun 4, 4 PM $ 0.00038
-1.02%
$ 1.79 million $ 4,603
Jun 4, 12 PM $ 0.00042
-12.19%
$ 1.98 million $ 10,429
Jun 4, 11 AM $ 0.000478
-5.88%
$ 2.25 million $ 10,436
Jun 4, 10 AM $ 0.000508
-7.48%
$ 2.39 million $ 10,445
Jun 4, 9 AM $ 0.000549
-5.06%
$ 2.58 million $ 10,730
Jun 4, 8 AM $ 0.000578
+13.56%
$ 2.72 million $ 11,525
Jun 4, 7 AM $ 0.000509
-2.73%
$ 2.4 million $ 10,921
Jun 4, 6 AM $ 0.000478
+0.00%
$ 2.25 million $ 10,844
Jun 4, 5 AM $ 0.00052
-0.54%
$ 2.45 million $ 11,661
Jun 4, 4 AM $ 0.000523
+0.00%
$ 2.46 million $ 11,807
Jun 4, 3 AM $ 0.000523
-1.23%
$ 2.46 million $ 12,822
Jun 4, 2 AM $ 0.000529
-4.73%
$ 2.49 million $ 14,488
Jun 4, 1 AM $ 0.000556
-3.98%
$ 2.61 million $ 15,119
Jun 4, 12 AM $ 0.000579
+2.33%
$ 2.72 million $ 17,894
Jun 3, 11 PM $ 0.000565
-1.08%
$ 2.66 million $ 18,534
Jun 3, 10 PM $ 0.000572
-1.96%
$ 2.69 million $ 19,277
Jun 3, 9 PM $ 0.000583
-2.83%
$ 2.74 million $ 19,788
Jun 3, 8 PM $ 0.0006
-0.12%
$ 2.82 million $ 21,182
Jun 3, 7 PM $ 0.000601
-1.75%
$ 2.83 million $ 22,419
Jun 3, 6 PM $ 0.000611
-7.52%
$ 2.88 million $ 23,428
Jun 3, 5 PM $ 0.000661
-11.74%
$ 3.11 million $ 25,008
Jun 3, 4 PM $ 0.000738
-13.16%
$ 3.47 million $ 28,113
Jun 3, 3 PM $ 0.000773
+50.69%
$ 3.64 million $ 32,108
Jun 3, 2 PM $ 0.000513
+3.24%
$ 2.42 million $ 48,578
Jun 3, 1 PM $ 0.000497
-9.60%
$ 2.34 million $ 64,121
Jun 3, 12 PM $ 0.00055
-2.86%
$ 2.59 million $ 67,201
Jun 3, 11 AM $ 0.000566
-1.20%
$ 2.66 million $ 71,858
Jun 3, 10 AM $ 0.000573
+0.81%
$ 2.7 million $ 71,863
Jun 3, 9 AM $ 0.00058
-5.69%
$ 2.73 million $ 72,183
Jun 3, 8 AM $ 0.000615
+0.00%
$ 2.89 million $ 72,447
Jun 3, 7 AM $ 0.000615
+3.27%
$ 2.89 million $ 72,191
Jun 3, 6 AM $ 0.000595
-2.71%
$ 2.8 million $ 71,979
Jun 3, 5 AM $ 0.000612
-5.12%
$ 2.88 million $ 71,085
Jun 3, 4 AM $ 0.000645
-13.84%
$ 3.04 million $ 70,629
Jun 3, 3 AM $ 0.000679
-6.50%
$ 3.19 million $ 68,433