Vyvo Smart Chain Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.00043
-0.03%
$ 2.02 million $ 11,901
Apr 11, 10 AM $ 0.00043
-0.10%
$ 2.03 million $ 12,382
Apr 11, 9 AM $ 0.000431
-1.22%
$ 2.03 million $ 14,062
Apr 11, 8 AM $ 0.000436
+0.05%
$ 2.05 million $ 15,321
Apr 11, 7 AM $ 0.000436
-1.74%
$ 2.05 million $ 16,972
Apr 11, 6 AM $ 0.000443
-0.17%
$ 2.08 million $ 17,036
Apr 11, 5 AM $ 0.000444
-1.10%
$ 2.09 million $ 18,351
Apr 11, 4 AM $ 0.000449
+0.04%
$ 2.11 million $ 19,425
Apr 11, 3 AM $ 0.000449
-0.20%
$ 2.11 million $ 20,869
Apr 11, 2 AM $ 0.000449
+0.03%
$ 2.11 million $ 21,486
Apr 11, 1 AM $ 0.000449
+0.03%
$ 2.11 million $ 22,746
Apr 11, 12 AM $ 0.000449
+0.03%
$ 2.11 million $ 24,415
Apr 10, 11 PM $ 0.000449
+0.02%
$ 2.11 million $ 25,812
Apr 10, 10 PM $ 0.000449
+0.03%
$ 2.11 million $ 27,109
Apr 10, 9 PM $ 0.000449
+0.24%
$ 2.11 million $ 28,631
Apr 10, 8 PM $ 0.000448
+0.01%
$ 2.11 million $ 30,233
Apr 10, 7 PM $ 0.000448
+0.01%
$ 2.11 million $ 31,623
Apr 10, 6 PM $ 0.000448
+0.07%
$ 2.11 million $ 33,167
Apr 10, 5 PM $ 0.000447
-0.55%
$ 2.11 million $ 34,890
Apr 10, 4 PM $ 0.00045
-0.29%
$ 2.12 million $ 35,449
Apr 10, 3 PM $ 0.000451
+0.00%
$ 2.12 million $ 35,187
Apr 10, 2 PM $ 0.000451
+0.00%
$ 2.12 million $ 35,331
Apr 10, 1 PM $ 0.000451
+0.00%
$ 2.12 million $ 35,359
Apr 10, 12 PM $ 0.000451
-0.06%
$ 2.12 million $ 35,431
Apr 10, 11 AM $ 0.000451
-0.27%
$ 2.12 million $ 35,443
Apr 10, 10 AM $ 0.000452
+0.51%
$ 2.13 million $ 35,986
Apr 10, 9 AM $ 0.00045
+0.11%
$ 2.12 million $ 35,967
Apr 10, 8 AM $ 0.00045
+0.17%
$ 2.12 million $ 34,800
Apr 10, 7 AM $ 0.000449
-0.35%
$ 2.11 million $ 33,706
Apr 10, 6 AM $ 0.00045
+0.17%
$ 2.12 million $ 32,363
Apr 10, 5 AM $ 0.00045
+0.30%
$ 2.12 million $ 30,667
Apr 10, 4 AM $ 0.000448
-0.21%
$ 2.11 million $ 29,328
Apr 10, 3 AM $ 0.000449
-0.11%
$ 2.11 million $ 27,997
Apr 10, 2 AM $ 0.00045
-0.19%
$ 2.12 million $ 27,645
Apr 10, 1 AM $ 0.000449
+0.43%
$ 2.11 million $ 26,425
Apr 10, 12 AM $ 0.000448
+0.19%
$ 2.11 million $ 24,708
Apr 9, 11 PM $ 0.000447
+0.15%
$ 2.1 million $ 23,627
Apr 9, 10 PM $ 0.000446
-0.04%
$ 2.1 million $ 22,126
Apr 9, 9 PM $ 0.000446
+0.18%
$ 2.1 million $ 20,630
Apr 9, 8 PM $ 0.000445
-0.65%
$ 2.1 million $ 19,456
Apr 9, 7 PM $ 0.000448
+0.22%
$ 2.11 million $ 17,812
Apr 9, 6 PM $ 0.000447
+0.46%
$ 2.1 million $ 16,345
Apr 9, 5 PM $ 0.000445
+0.11%
$ 2.1 million $ 14,626
Apr 9, 4 PM $ 0.000445
+0.23%
$ 2.09 million $ 13,690
Apr 9, 3 PM $ 0.000444
-0.13%
$ 2.09 million $ 13,716
Apr 9, 2 PM $ 0.000444
+0.16%
$ 2.09 million $ 13,580
Apr 9, 1 PM $ 0.000444
-0.17%
$ 2.09 million $ 14,119
Apr 9, 12 PM $ 0.000444
+0.00%
$ 2.09 million $ 15,342
Apr 9, 11 AM $ 0.000444
+0.18%
$ 2.09 million $ 15,314
Apr 9, 10 AM $ 0.000443
-0.73%
$ 2.08 million $ 14,308