Vyvo Smart Chain Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,414
2:17 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,400
2:16 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,400
2:15 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,400
2:14 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,400
2:13 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,400
2:12 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,433
2:11 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,403
2:10 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,403
2:09 PM $ 0.000476
+0.14%
$ 2.24 million $ 19,412
2:08 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,412
2:07 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,435
2:06 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,435
2:05 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,418
2:04 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,418
2:03 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,418
2:02 PM $ 0.000476
+0.14%
$ 2.24 million $ 19,437
2:01 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,433
2:00 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,433
1:59 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,415
1:58 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,421
1:57 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,421
1:56 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,421
1:55 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,438
1:54 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,465
1:53 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,465
1:52 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,465
1:51 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,494
1:50 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,469
1:49 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,469
1:48 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,469
1:47 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,469
1:46 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,469
1:45 PM $ 0.000475
-0.14%
$ 2.24 million $ 19,478
1:44 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,455
1:43 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,455
1:42 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,455
1:41 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,468
1:40 PM $ 0.000476
+0.14%
$ 2.24 million $ 19,429
1:39 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,429
1:38 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,461
1:37 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,461
1:36 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,461
1:35 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,461
1:34 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,454
1:33 PM $ 0.000475
-0.14%
$ 2.24 million $ 19,441
1:32 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,441
1:31 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,475
1:30 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,475
1:29 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,475