Vyvo Smart Chain Historical Data

VSC Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.0194
+7.52%
$ 2.43 million $ 5.69 million
May 13 $ 0.0189
-1.89%
$ 2.25 million $ 5.4 million
May 6 $ 0.0194
-3.57%
$ 2.4 million $ 5.11 million
Apr 29 $ 0.0208
-9.90%
$ 2.51 million $ 5.55 million
Apr 22 $ 0.0222
+9.58%
$ 2.88 million $ 7.25 million
Apr 15 $ 0.0199
+6.36%
$ 2.53 million $ 6.25 million
Apr 8 $ 0.0189
-26.28%
$ 2.34 million $ 4.94 million
Apr 1 $ 0.0252
+1.76%
$ 3.2 million $ 5.72 million
Mar 25 $ 0.0249
-15.71%
$ 3.09 million $ 5.82 million
Mar 18 $ 0.0297
+5.87%
$ 3.69 million $ 5.41 million
Mar 11 $ 0.0284
-12.74%
$ 3.51 million $ 6.03 million
Mar 4 $ 0.0336
+11.21%
$ 4.07 million $ 5.79 million
Feb 26 $ 0.0302
-4.54%
$ 3.77 million $ 5.44 million
Feb 19 $ 0.0316
-3.30%
$ 3.95 million $ 4.88 million
Feb 12 $ 0.0327
-5.68%
$ 4.09 million $ 4.48 million
Feb 5 $ 0.0355
+2.83%
$ 4.34 million $ 4.25 million
Jan 29 $ 0.0345
-8.98%
$ 4.31 million $ 4.24 million
Jan 22 $ 0.0371
-8.72%
$ 4.74 million $ 3.85 million
Jan 15 $ 0.0428
-15.56%
$ 5.08 million $ 4.3 million
Jan 8 $ 0.0505
-9.97%
$ 6.33 million $ 5.66 million
Jan 1 $ 0.057
-3.36%
$ 7.02 million $ 5.25 million
Dec 25 $ 0.0596
+80.18%
$ 7.37 million $ 5.6 million
Dec 18 $ 0.0332
+6.56%
$ 4.14 million $ 3.57 million
Dec 11 $ 0.0304
+88.64%
$ 3.89 million $ 4.59 million
Dec 4 $ 0.0158
+26.81%
$ 2.01 million $ 4.33 million
Nov 27 $ 0.0124
+2.49%
$ 1.55 million $ 4.7 million
Nov 20 $ 0.0122
-1.01%
$ 1.52 million $ 3.92 million
Nov 13 $ 0.0126
+5.93%
$ 1.54 million $ 3.89 million
Nov 6 $ 0.0119
-8.63%
$ 1.49 million $ 3.67 million
Oct 30 $ 0.0132
+1.51%
$ 1.63 million $ 3.02 million
Oct 23 $ 0.013
+8.72%
$ 1.62 million $ 5.68 million
Oct 16 $ 0.0119
-5.96%
$ 1.49 million $ 4.26 million
Oct 9 $ 0.0124
-4.57%
$ 1.59 million $ 3.37 million
Oct 2 $ 0.0124
-4.47%
$ 1.62 million $ 3.45 million
Sep 25 $ 0.013
+9.21%
$ 1.63 million $ 1.38 million
Download