Coinranking
Vyvo Smart Chain Historical Data
VSC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $0.0158 | -11.43% | ||
| Jul 15 | $0.0182 | +11.15% | ||
| Jul 8 | $0.0166 | -8.58% | ||
| Jul 1 | $0.018 | -6.38% | ||
| Jun 24 | $0.0185 | -10.75% | ||
| Jun 17 | $0.0196 | +9.36% | ||
| Jun 10 | $0.0184 | -3.95% | ||
| Jun 3 | $0.0203 | -12.16% | ||
| May 27 | $0.0231 | +19.03% | ||
| May 20 | $0.0194 | +7.52% | ||
| May 13 | $0.0189 | -1.89% | ||
| May 6 | $0.0194 | -3.57% | ||
| Apr 29 | $0.0208 | -9.90% | ||
| Apr 22 | $0.0222 | +9.58% | ||
| Apr 15 | $0.0199 | +6.36% | ||
| Apr 8 | $0.0189 | -26.28% | ||
| Apr 1 | $0.0252 | +1.76% | ||
| Mar 25 | $0.0249 | -15.71% | ||
| Mar 18 | $0.0297 | +5.87% | ||
| Mar 11 | $0.0284 | -12.74% | ||
| Mar 4 | $0.0336 | +11.21% | ||
| Feb 26 | $0.0302 | -4.54% | ||
| Feb 19 | $0.0316 | -3.30% | ||
| Feb 12 | $0.0327 | -5.68% | ||
| Feb 5 | $0.0355 | +2.83% | ||
| Jan 29 | $0.0345 | -8.98% | ||
| Jan 22 | $0.0371 | -8.72% | ||
| Jan 15 | $0.0428 | -15.56% | ||
| Jan 8 | $0.0505 | -9.97% | ||
| Jan 1 | $0.057 | -3.36% | ||
| Dec 25 | $0.0596 | +80.18% | ||
| Dec 18 | $0.0332 | +6.56% | ||
| Dec 11 | $0.0304 | +88.64% | ||
| Dec 4 | $0.0158 | +26.81% | ||
| Nov 27 | $0.0124 | +2.49% | ||
| Nov 20 | $0.0122 | -1.01% | ||
| Nov 13 | $0.0126 | +5.93% | ||
| Nov 6 | $0.0119 | -8.63% | ||
| Oct 30 | $0.0132 | +1.51% | ||
| Oct 23 | $0.013 | +8.72% | ||
| Oct 16 | $0.0119 | -5.96% | ||
| Oct 9 | $0.0124 | -4.57% | ||
| Oct 2 | $0.0124 | -4.47% | ||
| Sep 25 | $0.013 | +9.21% | ||