Vyvo Smart Chain Historical Data

VSC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $0.000449
+0.21%
$2.11 million $13,306
Apr 8, 9 PM $0.000448
-0.21%
$2.11 million $13,292
Apr 8, 8 PM $0.000449
+0.00%
$2.11 million $13,235
Apr 8, 7 PM $0.000449
+0.00%
$2.11 million $13,200
Apr 8, 6 PM $0.000449
+0.21%
$2.11 million $13,429
Apr 8, 5 PM $0.000448
+0.16%
$2.11 million $13,395
Apr 8, 4 PM $0.000448
-0.21%
$2.11 million $13,555
Apr 8, 3 PM $0.000449
+0.24%
$2.11 million $13,541
Apr 8, 2 PM $0.000447
+0.26%
$2.11 million $13,543
Apr 8, 1 PM $0.000446
-2.23%
$2.1 million $13,318
Apr 8, 12 PM $0.000456
+0.00%
$2.15 million $11,787
Apr 8, 11 AM $0.000456
+0.00%
$2.15 million $11,787
Apr 8, 10 AM $0.000455
+0.00%
$2.14 million $12,018
Apr 8, 9 AM $0.000455
+0.00%
$2.14 million $12,114
Apr 8, 8 AM $0.000455
-0.21%
$2.14 million $11,974
Apr 8, 7 AM $0.000456
-0.01%
$2.15 million $11,673
Apr 8, 6 AM $0.000457
+0.00%
$2.15 million $11,627
Apr 8, 5 AM $0.000457
+0.21%
$2.15 million $11,535
Apr 8, 4 AM $0.000457
-1.27%
$2.15 million $11,464
Apr 8, 3 AM $0.000462
-1.15%
$2.18 million $10,961
Apr 8, 2 AM $0.000468
+0.10%
$2.2 million $10,967
Apr 8, 1 AM $0.000467
+1.94%
$2.2 million $11,176
Apr 8, 12 AM $0.000458
+0.00%
$2.16 million $10,656
Apr 7, 11 PM $0.000458
+0.22%
$2.16 million $10,665
Apr 7, 10 PM $0.000458
+0.00%
$2.16 million $10,558
Apr 7, 9 PM $0.000458
+0.22%
$2.16 million $10,543
Apr 7, 8 PM $0.000457
+0.00%
$2.15 million $10,425
Apr 7, 7 PM $0.000457
+1.09%
$2.15 million $10,372
Apr 7, 6 PM $0.000452
+0.00%
$2.13 million $10,092
Apr 7, 5 PM $0.000452
+0.99%
$2.13 million $10,070
Apr 7, 4 PM $0.000448
+0.00%
$2.11 million $9,757
Apr 7, 3 PM $0.000448
+0.00%
$2.11 million $9,826
Apr 7, 2 PM $0.000448
+0.20%
$2.11 million $9,953
Apr 7, 1 PM $0.000447
+0.00%
$2.1 million $9,991
Apr 7, 12 PM $0.000447
-0.18%
$2.1 million $10,234
Apr 7, 11 AM $0.000448
-0.01%
$2.11 million $10,176
Apr 7, 10 AM $0.000448
+0.20%
$2.11 million $11,158
Apr 7, 9 AM $0.000447
-0.72%
$2.1 million $11,217
Apr 7, 8 AM $0.00045
+0.00%
$2.12 million $11,244
Apr 7, 7 AM $0.00045
+0.20%
$2.12 million $11,129
Apr 7, 6 AM $0.000449
+0.00%
$2.11 million $11,147
Apr 7, 5 AM $0.000449
+0.00%
$2.11 million $11,073
Apr 7, 4 AM $0.000449
+0.00%
$2.11 million $11,121
Apr 7, 3 AM $0.000449
-0.26%
$2.11 million $11,168
Apr 7, 2 AM $0.000451
-1.28%
$2.12 million $11,171
Apr 7, 1 AM $0.000456
+0.00%
$2.15 million $10,859
Apr 7, 12 AM $0.000456
+0.01%
$2.15 million $10,755
Apr 6, 11 PM $0.000456
+0.01%
$2.15 million $11,598
Apr 6, 10 PM $0.000456
+0.21%
$2.15 million $11,667
Apr 6, 9 PM $0.000455
+0.00%
$2.14 million $12,042