Vyvo Smart Chain Historical Data

VSC Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 5 AM $ 0.0013
+0.15%
$ 6.08 million $ 26,509
Feb 18, 4 AM $ 0.0013
-0.01%
$ 6.07 million $ 27,824
Feb 18, 3 AM $ 0.0013
+0.01%
$ 6.07 million $ 28,394
Feb 18, 2 AM $ 0.0013
-0.03%
$ 6.07 million $ 28,434
Feb 18, 1 AM $ 0.0013
+0.28%
$ 6.08 million $ 27,550
Feb 18, 12 AM $ 0.0013
+0.01%
$ 6.06 million $ 27,146
Feb 17, 11 PM $ 0.0013
-0.08%
$ 6.06 million $ 26,975
Feb 17, 10 PM $ 0.0013
-0.14%
$ 6.06 million $ 25,844
Feb 17, 9 PM $ 0.0013
+0.11%
$ 6.07 million $ 25,492
Feb 17, 8 PM $ 0.0013
-0.06%
$ 6.06 million $ 26,163
Feb 17, 7 PM $ 0.0013
+0.46%
$ 6.07 million $ 25,006
Feb 17, 6 PM $ 0.0013
+0.12%
$ 6.07 million $ 23,250
Feb 17, 5 PM $ 0.0013
-0.29%
$ 6.06 million $ 21,591
Feb 17, 4 PM $ 0.0013
+0.05%
$ 6.08 million $ 19,646
Feb 17, 3 PM $ 0.0013
+0.02%
$ 6.08 million $ 19,585
Feb 17, 2 PM $ 0.0013
-0.56%
$ 6.07 million $ 19,560
Feb 17, 1 PM $ 0.00131
-0.03%
$ 6.1 million $ 18,818
Feb 17, 12 PM $ 0.00131
+0.01%
$ 6.11 million $ 19,887
Feb 17, 11 AM $ 0.00131
-0.07%
$ 6.1 million $ 19,806
Feb 17, 10 AM $ 0.00131
-0.35%
$ 6.11 million $ 18,843
Feb 17, 9 AM $ 0.00131
-0.04%
$ 6.13 million $ 18,138
Feb 17, 8 AM $ 0.00131
+0.25%
$ 6.13 million $ 17,437
Feb 17, 7 AM $ 0.00131
+0.00%
$ 6.12 million $ 16,132
Feb 17, 6 AM $ 0.00131
+0.47%
$ 6.12 million $ 16,088
Feb 17, 5 AM $ 0.0013
-0.13%
$ 6.09 million $ 15,555
Feb 17, 4 AM $ 0.00131
-0.13%
$ 6.1 million $ 14,278
Feb 17, 3 AM $ 0.00131
-0.01%
$ 6.11 million $ 13,879
Feb 17, 2 AM $ 0.00131
+0.00%
$ 6.11 million $ 13,727
Feb 17, 1 AM $ 0.00131
+0.00%
$ 6.11 million $ 13,916
Feb 17, 12 AM $ 0.00131
+0.13%
$ 6.11 million $ 13,919
Feb 16, 11 PM $ 0.00131
-0.13%
$ 6.11 million $ 13,754
Feb 16, 10 PM $ 0.00131
-0.18%
$ 6.1 million $ 13,696
Feb 16, 9 PM $ 0.00131
+0.20%
$ 6.11 million $ 14,156
Feb 16, 8 PM $ 0.00131
-0.13%
$ 6.1 million $ 13,707
Feb 16, 7 PM $ 0.00131
-0.05%
$ 6.1 million $ 14,078
Feb 16, 6 PM $ 0.00131
+0.09%
$ 6.1 million $ 14,758
Feb 16, 5 PM $ 0.00131
+0.03%
$ 6.11 million $ 14,757
Feb 16, 4 PM $ 0.00131
+0.06%
$ 6.1 million $ 14,913
Feb 16, 3 PM $ 0.0013
-1.08%
$ 6.09 million $ 14,809
Feb 16, 2 PM $ 0.00132
-0.48%
$ 6.16 million $ 14,744
Feb 16, 1 PM $ 0.00133
-0.12%
$ 6.19 million $ 14,237
Feb 16, 12 PM $ 0.00133
+0.49%
$ 6.18 million $ 12,905
Feb 16, 11 AM $ 0.00132
+0.15%
$ 6.15 million $ 12,426
Feb 16, 10 AM $ 0.00132
-0.15%
$ 6.14 million $ 12,778
Feb 16, 9 AM $ 0.00132
+0.58%
$ 6.15 million $ 12,635
Feb 16, 8 AM $ 0.00131
+0.00%
$ 6.11 million $ 12,120
Feb 16, 7 AM $ 0.00131
-0.26%
$ 6.11 million $ 12,420
Feb 16, 6 AM $ 0.00132
+0.00%
$ 6.13 million $ 12,504
Feb 16, 5 AM $ 0.00131
+0.06%
$ 6.13 million $ 12,497
Feb 16, 4 AM $ 0.00131
-0.15%
$ 6.12 million $ 12,401