Vyvo Smart Chain Historical Data

VSC Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 AM $ 0.00131
+0.06%
$ 6.13 million $ 12,497
Feb 16, 4 AM $ 0.00131
-0.15%
$ 6.12 million $ 12,401
Feb 16, 3 AM $ 0.00132
+0.54%
$ 6.13 million $ 12,581
Feb 16, 2 AM $ 0.00132
+0.14%
$ 6.13 million $ 12,529
Feb 16, 1 AM $ 0.00131
-0.18%
$ 6.12 million $ 12,374
Feb 16, 12 AM $ 0.00132
-0.19%
$ 6.13 million $ 12,427
Feb 15, 11 PM $ 0.00132
-0.16%
$ 6.14 million $ 12,515
Feb 15, 10 PM $ 0.00132
+0.83%
$ 6.15 million $ 12,506
Feb 15, 9 PM $ 0.00131
-0.18%
$ 6.1 million $ 12,114
Feb 15, 8 PM $ 0.00131
-0.02%
$ 6.11 million $ 11,859
Feb 15, 7 PM $ 0.00131
+0.32%
$ 6.11 million $ 11,452
Feb 15, 6 PM $ 0.00131
-0.16%
$ 6.09 million $ 10,909
Feb 15, 5 PM $ 0.00131
-0.33%
$ 6.1 million $ 11,256
Feb 15, 4 PM $ 0.00131
-0.17%
$ 6.12 million $ 11,177
Feb 15, 3 PM $ 0.00132
+0.23%
$ 6.13 million $ 11,296
Feb 15, 2 PM $ 0.00131
-0.13%
$ 6.12 million $ 12,306
Feb 15, 1 PM $ 0.00132
-0.83%
$ 6.13 million $ 12,444
Feb 15, 12 PM $ 0.00133
+0.01%
$ 6.18 million $ 13,125
Feb 15, 11 AM $ 0.00133
-1.28%
$ 6.18 million $ 13,606
Feb 15, 10 AM $ 0.00134
+0.03%
$ 6.26 million $ 14,012
Feb 15, 9 AM $ 0.00135
+0.10%
$ 6.26 million $ 13,773
Feb 15, 8 AM $ 0.00134
-0.05%
$ 6.26 million $ 13,756
Feb 15, 7 AM $ 0.00134
+0.69%
$ 6.26 million $ 13,404
Feb 15, 6 AM $ 0.00134
-0.68%
$ 6.22 million $ 13,261
Feb 15, 5 AM $ 0.00134
-0.17%
$ 6.27 million $ 13,349
Feb 15, 4 AM $ 0.00135
+0.16%
$ 6.27 million $ 13,439
Feb 15, 3 AM $ 0.00134
+0.14%
$ 6.26 million $ 13,550
Feb 15, 2 AM $ 0.00134
-0.18%
$ 6.25 million $ 13,548
Feb 15, 1 AM $ 0.00135
+0.03%
$ 6.26 million $ 13,636
Feb 15, 12 AM $ 0.00134
+0.13%
$ 6.26 million $ 13,685
Feb 14, 11 PM $ 0.00134
-0.04%
$ 6.25 million $ 13,671
Feb 14, 10 PM $ 0.00134
-0.13%
$ 6.26 million $ 13,671
Feb 14, 9 PM $ 0.00135
-0.62%
$ 6.27 million $ 13,734
Feb 14, 8 PM $ 0.00135
+0.00%
$ 6.3 million $ 13,932
Feb 14, 7 PM $ 0.00135
-0.58%
$ 6.3 million $ 13,953
Feb 14, 6 PM $ 0.00136
-0.24%
$ 6.34 million $ 13,564
Feb 14, 5 PM $ 0.00136
+0.14%
$ 6.35 million $ 13,140
Feb 14, 4 PM $ 0.00136
-0.05%
$ 6.35 million $ 13,747
Feb 14, 3 PM $ 0.00136
-0.31%
$ 6.35 million $ 15,342
Feb 14, 2 PM $ 0.00137
+0.52%
$ 6.37 million $ 15,816
Feb 14, 1 PM $ 0.00136
-1.31%
$ 6.34 million $ 16,000
Feb 14, 12 PM $ 0.00138
+0.03%
$ 6.42 million $ 15,236
Feb 14, 11 AM $ 0.00138
+0.81%
$ 6.42 million $ 15,371
Feb 14, 10 AM $ 0.00137
+0.01%
$ 6.37 million $ 16,231
Feb 14, 9 AM $ 0.00137
+0.00%
$ 6.37 million $ 18,476
Feb 14, 8 AM $ 0.00137
+0.08%
$ 6.37 million $ 18,424
Feb 14, 7 AM $ 0.00137
-0.01%
$ 6.36 million $ 19,416
Feb 14, 6 AM $ 0.00137
-0.16%
$ 6.36 million $ 23,116
Feb 14, 5 AM $ 0.00137
-0.07%
$ 6.37 million $ 23,867
Feb 14, 4 AM $ 0.00137
-0.51%
$ 6.38 million $ 25,025