Vyvo Smart Chain Historical Data

VSC Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 PM $0.000455
+0.00%
$2.14 million $12,105
Apr 6, 7 PM $0.000455
-0.16%
$2.14 million $12,115
Apr 6, 6 PM $0.000455
-0.18%
$2.14 million $13,626
Apr 6, 5 PM $0.000456
+0.18%
$2.15 million $16,465
Apr 6, 4 PM $0.000455
+0.00%
$2.14 million $16,711
Apr 6, 3 PM $0.000455
+0.74%
$2.14 million $16,596
Apr 6, 2 PM $0.000452
+0.00%
$2.13 million $16,554
Apr 6, 1 PM $0.000452
+0.65%
$2.13 million $16,527
Apr 6, 12 PM $0.000449
+0.00%
$2.11 million $16,343
Apr 6, 11 AM $0.000449
-3.25%
$2.11 million $16,355
Apr 6, 10 AM $0.000464
-1.24%
$2.18 million $15,211
Apr 6, 9 AM $0.00047
+0.97%
$2.21 million $14,962
Apr 6, 8 AM $0.000465
-0.16%
$2.19 million $14,813
Apr 6, 7 AM $0.000466
+0.16%
$2.19 million $15,075
Apr 6, 6 AM $0.000465
+0.00%
$2.19 million $15,085
Apr 6, 5 AM $0.000465
-0.14%
$2.19 million $15,210
Apr 6, 4 AM $0.000466
+0.18%
$2.19 million $15,255
Apr 6, 3 AM $0.000466
+0.18%
$2.19 million $15,228
Apr 6, 2 AM $0.000465
-0.18%
$2.19 million $15,193
Apr 6, 1 AM $0.000465
+0.00%
$2.19 million $15,294
Apr 6, 12 AM $0.000465
-0.92%
$2.19 million $15,359
Apr 5, 11 PM $0.00047
-0.27%
$2.21 million $14,791
Apr 5, 10 PM $0.000471
-1.52%
$2.22 million $14,602
Apr 5, 9 PM $0.000478
+0.00%
$2.25 million $14,287
Apr 5, 8 PM $0.000478
+0.00%
$2.25 million $14,346
Apr 5, 7 PM $0.000478
-1.45%
$2.25 million $14,288
Apr 5, 6 PM $0.000485
+6.16%
$2.28 million $12,835
Apr 5, 5 PM $0.000457
+0.88%
$2.15 million $9,957
Apr 5, 4 PM $0.000453
+0.09%
$2.13 million $9,721
Apr 5, 3 PM $0.000453
+0.02%
$2.13 million $9,823
Apr 5, 2 PM $0.000453
+0.00%
$2.13 million $9,785
Apr 5, 1 PM $0.000453
+0.22%
$2.13 million $9,702
Apr 5, 12 PM $0.000452
+0.00%
$2.12 million $9,652
Apr 5, 11 AM $0.000452
-0.22%
$2.12 million $9,612
Apr 5, 10 AM $0.000453
+0.00%
$2.13 million $9,641
Apr 5, 9 AM $0.000453
+0.22%
$2.13 million $9,793
Apr 5, 8 AM $0.000452
+0.73%
$2.12 million $9,764
Apr 5, 7 AM $0.000448
-0.18%
$2.11 million $9,523
Apr 5, 6 AM $0.000449
+0.00%
$2.11 million $9,536
Apr 5, 5 AM $0.000449
+0.00%
$2.11 million $9,532
Apr 5, 4 AM $0.000449
+0.18%
$2.11 million $9,468
Apr 5, 3 AM $0.000448
+0.00%
$2.11 million $9,497
Apr 5, 2 AM $0.000448
-0.18%
$2.11 million $9,436
Apr 5, 1 AM $0.000449
+0.18%
$2.11 million $9,450
Apr 5, 12 AM $0.000448
-0.18%
$2.11 million $9,433
Apr 4, 11 PM $0.000449
+0.18%
$2.11 million $9,534
Apr 4, 10 PM $0.000448
-0.18%
$2.11 million $9,348
Apr 4, 9 PM $0.000449
+0.00%
$2.11 million $9,296
Apr 4, 8 PM $0.000449
+0.18%
$2.11 million $9,249
Apr 4, 7 PM $0.000448
+0.00%
$2.11 million $9,281