Vyvo Smart Chain Historical Data

VSC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.000448
-0.18%
$ 2.11 million $ 9,356
Apr 4, 3 PM $ 0.000449
+0.00%
$ 2.11 million $ 9,254
Apr 4, 2 PM $ 0.000449
+0.17%
$ 2.11 million $ 9,464
Apr 4, 1 PM $ 0.000448
-0.18%
$ 2.11 million $ 9,876
Apr 4, 12 PM $ 0.000449
+0.16%
$ 2.11 million $ 9,938
Apr 4, 11 AM $ 0.000448
+0.01%
$ 2.11 million $ 10,134
Apr 4, 10 AM $ 0.000448
-0.01%
$ 2.11 million $ 10,657
Apr 4, 9 AM $ 0.000448
-0.19%
$ 2.11 million $ 10,733
Apr 4, 8 AM $ 0.000449
+0.19%
$ 2.11 million $ 11,167
Apr 4, 7 AM $ 0.000448
-0.01%
$ 2.11 million $ 11,198
Apr 4, 6 AM $ 0.000449
+0.19%
$ 2.11 million $ 11,221
Apr 4, 5 AM $ 0.000448
-0.20%
$ 2.11 million $ 11,215
Apr 4, 4 AM $ 0.000449
+0.19%
$ 2.11 million $ 11,419
Apr 4, 3 AM $ 0.000448
+0.00%
$ 2.11 million $ 11,616
Apr 4, 2 AM $ 0.000448
-0.19%
$ 2.11 million $ 11,866
Apr 4, 1 AM $ 0.000449
+0.00%
$ 2.11 million $ 11,780
Apr 4, 12 AM $ 0.000449
+0.19%
$ 2.11 million $ 11,834
Apr 3, 11 PM $ 0.000449
+0.10%
$ 2.11 million $ 11,772
Apr 3, 10 PM $ 0.000449
+0.08%
$ 2.11 million $ 11,851
Apr 3, 9 PM $ 0.000448
+0.00%
$ 2.11 million $ 11,842
Apr 3, 8 PM $ 0.000448
-0.08%
$ 2.11 million $ 11,781
Apr 3, 7 PM $ 0.000449
+0.21%
$ 2.11 million $ 11,783
Apr 3, 6 PM $ 0.000448
+0.00%
$ 2.11 million $ 11,761
Apr 3, 5 PM $ 0.000448
-0.21%
$ 2.11 million $ 11,943
Apr 3, 4 PM $ 0.000449
+0.21%
$ 2.11 million $ 11,926
Apr 3, 3 PM $ 0.000448
-0.53%
$ 2.11 million $ 11,986
Apr 3, 2 PM $ 0.00045
-1.78%
$ 2.12 million $ 11,667
Apr 3, 1 PM $ 0.000458
+0.22%
$ 2.16 million $ 11,255
Apr 3, 12 PM $ 0.000457
-0.16%
$ 2.15 million $ 14,870
Apr 3, 11 AM $ 0.000459
-1.17%
$ 2.16 million $ 14,718
Apr 3, 10 AM $ 0.000464
-0.27%
$ 2.18 million $ 14,150
Apr 3, 9 AM $ 0.000465
-0.79%
$ 2.19 million $ 14,138
Apr 3, 8 AM $ 0.000469
-0.05%
$ 2.2 million $ 13,890
Apr 3, 7 AM $ 0.000469
-0.21%
$ 2.21 million $ 14,015
Apr 3, 6 AM $ 0.00047
+0.00%
$ 2.21 million $ 14,196
Apr 3, 5 AM $ 0.00047
-0.03%
$ 2.21 million $ 14,481
Apr 3, 4 AM $ 0.000469
-0.72%
$ 2.21 million $ 14,785
Apr 3, 3 AM $ 0.000473
-1.05%
$ 2.23 million $ 14,541
Apr 3, 2 AM $ 0.000478
+0.09%
$ 2.25 million $ 14,384
Apr 3, 1 AM $ 0.000477
-0.09%
$ 2.25 million $ 14,436
Apr 3, 12 AM $ 0.000478
+0.08%
$ 2.25 million $ 14,409
Apr 2, 11 PM $ 0.000478
+0.00%
$ 2.25 million $ 14,521
Apr 2, 10 PM $ 0.000478
-0.09%
$ 2.25 million $ 14,504
Apr 2, 9 PM $ 0.000478
+0.00%
$ 2.25 million $ 14,477
Apr 2, 8 PM $ 0.000478
+0.09%
$ 2.25 million $ 14,559
Apr 2, 7 PM $ 0.000478
-0.09%
$ 2.25 million $ 14,577
Apr 2, 6 PM $ 0.000478
-1.19%
$ 2.25 million $ 14,627
Apr 2, 5 PM $ 0.000484
+0.00%
$ 2.28 million $ 14,433
Apr 2, 4 PM $ 0.000484
+0.00%
$ 2.28 million $ 14,403
Apr 2, 3 PM $ 0.000484
+0.17%
$ 2.28 million $ 14,310