Vyvo Smart Chain Historical Data

VSC Page 32
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $0.000448
-0.18%
$2.11 million $9,315
Apr 4, 5 PM $0.000449
+0.18%
$2.11 million $9,363
Apr 4, 4 PM $0.000448
-0.18%
$2.11 million $9,356
Apr 4, 3 PM $0.000449
+0.00%
$2.11 million $9,254
Apr 4, 2 PM $0.000449
+0.17%
$2.11 million $9,464
Apr 4, 1 PM $0.000448
-0.18%
$2.11 million $9,876
Apr 4, 12 PM $0.000449
+0.16%
$2.11 million $9,938
Apr 4, 11 AM $0.000448
+0.01%
$2.11 million $10,134
Apr 4, 10 AM $0.000448
-0.01%
$2.11 million $10,657
Apr 4, 9 AM $0.000448
-0.19%
$2.11 million $10,733
Apr 4, 8 AM $0.000449
+0.19%
$2.11 million $11,167
Apr 4, 7 AM $0.000448
-0.01%
$2.11 million $11,198
Apr 4, 6 AM $0.000449
+0.19%
$2.11 million $11,221
Apr 4, 5 AM $0.000448
-0.20%
$2.11 million $11,215
Apr 4, 4 AM $0.000449
+0.19%
$2.11 million $11,419
Apr 4, 3 AM $0.000448
+0.00%
$2.11 million $11,616
Apr 4, 2 AM $0.000448
-0.19%
$2.11 million $11,866
Apr 4, 1 AM $0.000449
+0.00%
$2.11 million $11,780
Apr 4, 12 AM $0.000449
+0.19%
$2.11 million $11,834
Apr 3, 11 PM $0.000449
+0.10%
$2.11 million $11,772
Apr 3, 10 PM $0.000449
+0.08%
$2.11 million $11,851
Apr 3, 9 PM $0.000448
+0.00%
$2.11 million $11,842
Apr 3, 8 PM $0.000448
-0.08%
$2.11 million $11,781
Apr 3, 7 PM $0.000449
+0.21%
$2.11 million $11,783
Apr 3, 6 PM $0.000448
+0.00%
$2.11 million $11,761
Apr 3, 5 PM $0.000448
-0.21%
$2.11 million $11,943
Apr 3, 4 PM $0.000449
+0.21%
$2.11 million $11,926
Apr 3, 3 PM $0.000448
-0.53%
$2.11 million $11,986
Apr 3, 2 PM $0.00045
-1.78%
$2.12 million $11,667
Apr 3, 1 PM $0.000458
+0.22%
$2.16 million $11,255
Apr 3, 12 PM $0.000457
-0.16%
$2.15 million $14,870
Apr 3, 11 AM $0.000459
-1.17%
$2.16 million $14,718
Apr 3, 10 AM $0.000464
-0.27%
$2.18 million $14,150
Apr 3, 9 AM $0.000465
-0.79%
$2.19 million $14,138
Apr 3, 8 AM $0.000469
-0.05%
$2.2 million $13,890
Apr 3, 7 AM $0.000469
-0.21%
$2.21 million $14,015
Apr 3, 6 AM $0.00047
+0.00%
$2.21 million $14,196
Apr 3, 5 AM $0.00047
-0.03%
$2.21 million $14,481
Apr 3, 4 AM $0.000469
-0.72%
$2.21 million $14,785
Apr 3, 3 AM $0.000473
-1.05%
$2.23 million $14,541
Apr 3, 2 AM $0.000478
+0.09%
$2.25 million $14,384
Apr 3, 1 AM $0.000477
-0.09%
$2.25 million $14,436
Apr 3, 12 AM $0.000478
+0.08%
$2.25 million $14,409
Apr 2, 11 PM $0.000478
+0.00%
$2.25 million $14,521
Apr 2, 10 PM $0.000478
-0.09%
$2.25 million $14,504
Apr 2, 9 PM $0.000478
+0.00%
$2.25 million $14,477
Apr 2, 8 PM $0.000478
+0.09%
$2.25 million $14,559
Apr 2, 7 PM $0.000478
-0.09%
$2.25 million $14,577
Apr 2, 6 PM $0.000478
-1.19%
$2.25 million $14,627
Apr 2, 5 PM $0.000484
+0.00%
$2.28 million $14,433