Vyvo Smart Chain Historical Data

VSC Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.00137
-0.07%
$ 6.37 million $ 23,867
Feb 14, 4 AM $ 0.00137
-0.51%
$ 6.38 million $ 25,025
Feb 14, 3 AM $ 0.00138
+0.05%
$ 6.41 million $ 25,770
Feb 14, 2 AM $ 0.00138
+0.04%
$ 6.41 million $ 26,643
Feb 14, 1 AM $ 0.00138
+0.05%
$ 6.4 million $ 27,535
Feb 14, 12 AM $ 0.00137
+0.24%
$ 6.4 million $ 29,276
Feb 13, 11 PM $ 0.00137
+0.04%
$ 6.39 million $ 31,156
Feb 13, 10 PM $ 0.00137
-0.18%
$ 6.39 million $ 32,342
Feb 13, 9 PM $ 0.00137
+0.24%
$ 6.39 million $ 32,201
Feb 13, 8 PM $ 0.00137
-0.08%
$ 6.38 million $ 32,244
Feb 13, 7 PM $ 0.00137
-0.01%
$ 6.38 million $ 33,753
Feb 13, 6 PM $ 0.00137
-0.09%
$ 6.38 million $ 34,378
Feb 13, 5 PM $ 0.00137
-0.77%
$ 6.39 million $ 34,645
Feb 13, 4 PM $ 0.00138
-0.44%
$ 6.44 million $ 35,483
Feb 13, 3 PM $ 0.00139
+0.12%
$ 6.47 million $ 35,215
Feb 13, 2 PM $ 0.00139
+0.00%
$ 6.46 million $ 34,216
Feb 13, 1 PM $ 0.00139
-0.09%
$ 6.46 million $ 34,938
Feb 13, 12 PM $ 0.00139
+0.02%
$ 6.47 million $ 36,284
Feb 13, 11 AM $ 0.00139
-1.66%
$ 6.47 million $ 36,499
Feb 13, 10 AM $ 0.00141
-0.98%
$ 6.57 million $ 36,296
Feb 13, 9 AM $ 0.00143
-0.09%
$ 6.64 million $ 35,573
Feb 13, 8 AM $ 0.00143
+0.19%
$ 6.64 million $ 37,839
Feb 13, 7 AM $ 0.00142
-0.72%
$ 6.63 million $ 37,632
Feb 13, 6 AM $ 0.00143
-0.12%
$ 6.68 million $ 33,966
Feb 13, 5 AM $ 0.00144
-0.29%
$ 6.69 million $ 33,184
Feb 13, 4 AM $ 0.00144
+0.00%
$ 6.71 million $ 32,594
Feb 13, 3 AM $ 0.00144
-0.04%
$ 6.71 million $ 31,719
Feb 13, 2 AM $ 0.00144
-0.15%
$ 6.71 million $ 30,964
Feb 13, 1 AM $ 0.00144
-0.18%
$ 6.72 million $ 31,856
Feb 13, 12 AM $ 0.00145
-0.03%
$ 6.73 million $ 31,666
Feb 12, 11 PM $ 0.00145
+0.43%
$ 6.74 million $ 31,338
Feb 12, 10 PM $ 0.00144
-0.06%
$ 6.71 million $ 31,508
Feb 12, 9 PM $ 0.00144
+0.05%
$ 6.71 million $ 32,294
Feb 12, 8 PM $ 0.00144
-0.24%
$ 6.71 million $ 32,644
Feb 12, 7 PM $ 0.00145
+0.32%
$ 6.73 million $ 32,063
Feb 12, 6 PM $ 0.00144
-0.14%
$ 6.71 million $ 33,299
Feb 12, 5 PM $ 0.00144
+0.17%
$ 6.72 million $ 35,116
Feb 12, 4 PM $ 0.00144
-0.14%
$ 6.71 million $ 33,830
Feb 12, 3 PM $ 0.00144
-0.22%
$ 6.72 million $ 34,556
Feb 12, 2 PM $ 0.00145
-0.18%
$ 6.73 million $ 35,770
Feb 12, 1 PM $ 0.00145
+0.07%
$ 6.74 million $ 36,991
Feb 12, 12 PM $ 0.00145
-0.43%
$ 6.73 million $ 37,372
Feb 12, 11 AM $ 0.00145
-0.02%
$ 6.76 million $ 37,642
Feb 12, 10 AM $ 0.00145
-0.01%
$ 6.76 million $ 36,894
Feb 12, 9 AM $ 0.00145
+0.13%
$ 6.76 million $ 37,194
Feb 12, 8 AM $ 0.00145
-0.78%
$ 6.78 million $ 37,092
Feb 12, 7 AM $ 0.00146
-0.03%
$ 6.8 million $ 39,035
Feb 12, 6 AM $ 0.00146
+0.35%
$ 6.81 million $ 40,936
Feb 12, 5 AM $ 0.00146
-0.16%
$ 6.79 million $ 43,572
Feb 12, 4 AM $ 0.00146
+0.00%
$ 6.8 million $ 50,409