Vyvo Smart Chain Historical Data

VSC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $0.000484
+0.00%
$2.28 million $14,403
Apr 2, 3 PM $0.000484
+0.17%
$2.28 million $14,310
Apr 2, 2 PM $0.000483
-0.25%
$2.27 million $14,392
Apr 2, 1 PM $0.000484
+1.63%
$2.28 million $14,298
Apr 2, 12 PM $0.000475
-0.20%
$2.24 million $10,683
Apr 2, 11 AM $0.000476
+0.19%
$2.24 million $10,717
Apr 2, 10 AM $0.000475
+0.40%
$2.24 million $10,791
Apr 2, 9 AM $0.000474
-1.07%
$2.23 million $10,644
Apr 2, 8 AM $0.000479
+0.40%
$2.25 million $10,647
Apr 2, 7 AM $0.000477
-1.19%
$2.24 million $10,550
Apr 2, 6 AM $0.000482
+0.82%
$2.27 million $10,388
Apr 2, 5 AM $0.000479
-0.96%
$2.25 million $9,989
Apr 2, 4 AM $0.000483
-0.22%
$2.27 million $9,573
Apr 2, 3 AM $0.000484
+0.22%
$2.28 million $9,488
Apr 2, 2 AM $0.000483
-0.18%
$2.27 million $9,497
Apr 2, 1 AM $0.000484
-0.15%
$2.28 million $11,906
Apr 2, 12 AM $0.000485
+0.43%
$2.28 million $11,865
Apr 1, 11 PM $0.000483
-0.13%
$2.27 million $11,779
Apr 1, 10 PM $0.000483
-0.19%
$2.27 million $11,800
Apr 1, 9 PM $0.000484
+0.19%
$2.28 million $11,885
Apr 1, 8 PM $0.000483
-0.19%
$2.27 million $11,864
Apr 1, 7 PM $0.000484
+0.00%
$2.28 million $11,864
Apr 1, 6 PM $0.000484
+0.00%
$2.28 million $11,901
Apr 1, 5 PM $0.000484
+0.00%
$2.28 million $12,068
Apr 1, 4 PM $0.000484
+0.00%
$2.28 million $12,254
Apr 1, 3 PM $0.000484
+0.00%
$2.28 million $12,296
Apr 1, 2 PM $0.000484
+0.00%
$2.28 million $12,327
Apr 1, 1 PM $0.000484
+0.00%
$2.28 million $12,415
Apr 1, 12 PM $0.000484
+0.20%
$2.28 million $12,311
Apr 1, 11 AM $0.000483
+0.07%
$2.27 million $12,455
Apr 1, 10 AM $0.000483
+0.17%
$2.27 million $12,419
Apr 1, 9 AM $0.000482
-1.15%
$2.27 million $12,403
Apr 1, 8 AM $0.000488
+0.00%
$2.29 million $12,169
Apr 1, 7 AM $0.000488
-0.18%
$2.29 million $12,150
Apr 1, 6 AM $0.000489
+0.18%
$2.3 million $12,261
Apr 1, 5 AM $0.000488
+0.16%
$2.3 million $12,233
Apr 1, 4 AM $0.000487
+0.01%
$2.29 million $12,947
Apr 1, 3 AM $0.000487
-0.22%
$2.29 million $13,351
Apr 1, 2 AM $0.000488
+2.58%
$2.3 million $13,317
Apr 1, 1 AM $0.000476
+0.00%
$2.24 million $10,866
Apr 1, 12 AM $0.000476
-0.02%
$2.24 million $10,875
Mar 31, 11 PM $0.000476
+0.20%
$2.24 million $11,250
Mar 31, 10 PM $0.000475
+0.00%
$2.24 million $11,148
Mar 31, 9 PM $0.000475
-0.20%
$2.24 million $11,242
Mar 31, 8 PM $0.000476
+0.20%
$2.24 million $11,201
Mar 31, 7 PM $0.000475
-0.10%
$2.24 million $11,471
Mar 31, 6 PM $0.000476
-0.99%
$2.24 million $11,330
Mar 31, 5 PM $0.00048
+1.28%
$2.26 million $11,113
Mar 31, 4 PM $0.000474
-0.18%
$2.23 million $11,016
Mar 31, 3 PM $0.000475
+0.17%
$2.24 million $11,289