Vyvo Smart Chain Historical Data

VSC Page 33
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000483
-0.25%
$ 2.27 million $ 14,392
Apr 2, 1 PM $ 0.000484
+1.63%
$ 2.28 million $ 14,298
Apr 2, 12 PM $ 0.000475
-0.20%
$ 2.24 million $ 10,683
Apr 2, 11 AM $ 0.000476
+0.19%
$ 2.24 million $ 10,717
Apr 2, 10 AM $ 0.000475
+0.40%
$ 2.24 million $ 10,791
Apr 2, 9 AM $ 0.000474
-1.07%
$ 2.23 million $ 10,644
Apr 2, 8 AM $ 0.000479
+0.40%
$ 2.25 million $ 10,647
Apr 2, 7 AM $ 0.000477
-1.19%
$ 2.24 million $ 10,550
Apr 2, 6 AM $ 0.000482
+0.82%
$ 2.27 million $ 10,388
Apr 2, 5 AM $ 0.000479
-0.96%
$ 2.25 million $ 9,989
Apr 2, 4 AM $ 0.000483
-0.22%
$ 2.27 million $ 9,573
Apr 2, 3 AM $ 0.000484
+0.22%
$ 2.28 million $ 9,488
Apr 2, 2 AM $ 0.000483
-0.18%
$ 2.27 million $ 9,497
Apr 2, 1 AM $ 0.000484
-0.15%
$ 2.28 million $ 11,906
Apr 2, 12 AM $ 0.000485
+0.43%
$ 2.28 million $ 11,865
Apr 1, 11 PM $ 0.000483
-0.13%
$ 2.27 million $ 11,779
Apr 1, 10 PM $ 0.000483
-0.19%
$ 2.27 million $ 11,800
Apr 1, 9 PM $ 0.000484
+0.19%
$ 2.28 million $ 11,885
Apr 1, 8 PM $ 0.000483
-0.19%
$ 2.27 million $ 11,864
Apr 1, 7 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,864
Apr 1, 6 PM $ 0.000484
+0.00%
$ 2.28 million $ 11,901
Apr 1, 5 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,068
Apr 1, 4 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,254
Apr 1, 3 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,296
Apr 1, 2 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,327
Apr 1, 1 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,415
Apr 1, 12 PM $ 0.000484
+0.20%
$ 2.28 million $ 12,311
Apr 1, 11 AM $ 0.000483
+0.07%
$ 2.27 million $ 12,455
Apr 1, 10 AM $ 0.000483
+0.17%
$ 2.27 million $ 12,419
Apr 1, 9 AM $ 0.000482
-1.15%
$ 2.27 million $ 12,403
Apr 1, 8 AM $ 0.000488
+0.00%
$ 2.29 million $ 12,169
Apr 1, 7 AM $ 0.000488
-0.18%
$ 2.29 million $ 12,150
Apr 1, 6 AM $ 0.000489
+0.18%
$ 2.3 million $ 12,261
Apr 1, 5 AM $ 0.000488
+0.16%
$ 2.3 million $ 12,233
Apr 1, 4 AM $ 0.000487
+0.01%
$ 2.29 million $ 12,947
Apr 1, 3 AM $ 0.000487
-0.22%
$ 2.29 million $ 13,351
Apr 1, 2 AM $ 0.000488
+2.58%
$ 2.3 million $ 13,317
Apr 1, 1 AM $ 0.000476
+0.00%
$ 2.24 million $ 10,866
Apr 1, 12 AM $ 0.000476
-0.02%
$ 2.24 million $ 10,875
Mar 31, 11 PM $ 0.000476
+0.20%
$ 2.24 million $ 11,250
Mar 31, 10 PM $ 0.000475
+0.00%
$ 2.24 million $ 11,148
Mar 31, 9 PM $ 0.000475
-0.20%
$ 2.24 million $ 11,242
Mar 31, 8 PM $ 0.000476
+0.20%
$ 2.24 million $ 11,201
Mar 31, 7 PM $ 0.000475
-0.10%
$ 2.24 million $ 11,471
Mar 31, 6 PM $ 0.000476
-0.99%
$ 2.24 million $ 11,330
Mar 31, 5 PM $ 0.00048
+1.28%
$ 2.26 million $ 11,113
Mar 31, 4 PM $ 0.000474
-0.18%
$ 2.23 million $ 11,016
Mar 31, 3 PM $ 0.000475
+0.17%
$ 2.24 million $ 11,289
Mar 31, 2 PM $ 0.000474
+0.19%
$ 2.23 million $ 12,538
Mar 31, 1 PM $ 0.000473
-0.19%
$ 2.23 million $ 12,474