Vyvo Smart Chain Historical Data

VSC Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 AM $ 0.00146
+0.00%
$ 6.8 million $ 50,409
Feb 12, 3 AM $ 0.00146
-0.19%
$ 6.8 million $ 57,881
Feb 12, 2 AM $ 0.00146
+0.26%
$ 6.81 million $ 59,071
Feb 12, 1 AM $ 0.00146
-0.05%
$ 6.79 million $ 57,420
Feb 12, 12 AM $ 0.00146
+0.05%
$ 6.8 million $ 57,393
Feb 11, 11 PM $ 0.00146
-0.30%
$ 6.79 million $ 56,795
Feb 11, 10 PM $ 0.00146
-0.27%
$ 6.81 million $ 55,445
Feb 11, 9 PM $ 0.00147
+0.15%
$ 6.83 million $ 55,017
Feb 11, 8 PM $ 0.00147
-0.27%
$ 6.82 million $ 54,366
Feb 11, 7 PM $ 0.00146
-0.41%
$ 6.81 million $ 54,030
Feb 11, 6 PM $ 0.00147
+0.10%
$ 6.84 million $ 54,111
Feb 11, 5 PM $ 0.00147
+0.39%
$ 6.83 million $ 52,930
Feb 11, 4 PM $ 0.00146
+0.10%
$ 6.81 million $ 52,003
Feb 11, 3 PM $ 0.00146
-0.17%
$ 6.8 million $ 52,713
Feb 11, 2 PM $ 0.00146
+0.02%
$ 6.82 million $ 52,289
Feb 11, 1 PM $ 0.00146
+0.52%
$ 6.82 million $ 50,481
Feb 11, 12 PM $ 0.00146
+0.74%
$ 6.78 million $ 50,010
Feb 11, 11 AM $ 0.00145
+0.41%
$ 6.71 million $ 35,663
Feb 11, 10 AM $ 0.00144
+0.20%
$ 6.7 million $ 47,716
Feb 11, 9 AM $ 0.00144
-0.69%
$ 6.68 million $ 48,118
Feb 11, 8 AM $ 0.00145
-0.28%
$ 6.69 million $ 47,307
Feb 11, 7 AM $ 0.00145
+0.23%
$ 6.75 million $ 46,939
Feb 11, 6 AM $ 0.00145
+0.63%
$ 6.73 million $ 46,716
Feb 11, 5 AM $ 0.00144
+3.64%
$ 6.69 million $ 44,861
Feb 11, 4 AM $ 0.00138
+0.41%
$ 6.47 million $ 37,536
Feb 11, 3 AM $ 0.00138
-0.07%
$ 6.41 million $ 26,108
Feb 11, 2 AM $ 0.00138
+0.45%
$ 6.41 million $ 34,988
Feb 11, 1 AM $ 0.00137
+0.02%
$ 6.38 million $ 36,784
Feb 11, 12 AM $ 0.00137
-0.03%
$ 6.38 million $ 37,048
Feb 10, 11 PM $ 0.00137
-0.01%
$ 6.38 million $ 37,832
Feb 10, 10 PM $ 0.00137
+0.05%
$ 6.38 million $ 39,713
Feb 10, 9 PM $ 0.00137
-0.07%
$ 6.38 million $ 41,515
Feb 10, 8 PM $ 0.00137
-0.01%
$ 6.39 million $ 42,499
Feb 10, 7 PM $ 0.00137
+0.05%
$ 6.39 million $ 43,641
Feb 10, 6 PM $ 0.00137
-0.18%
$ 6.38 million $ 43,755
Feb 10, 5 PM $ 0.00137
+0.00%
$ 6.39 million $ 43,791
Feb 10, 4 PM $ 0.00137
+0.14%
$ 6.39 million $ 44,927
Feb 10, 3 PM $ 0.00137
+0.09%
$ 6.39 million $ 44,352
Feb 10, 2 PM $ 0.00137
-0.53%
$ 6.38 million $ 44,537
Feb 10, 1 PM $ 0.00138
-0.21%
$ 6.41 million $ 36,490
Feb 10, 12 PM $ 0.00138
+0.96%
$ 6.42 million $ 46,756
Feb 10, 11 AM $ 0.00137
-1.00%
$ 6.36 million $ 47,696
Feb 10, 10 AM $ 0.00138
+0.02%
$ 6.43 million $ 47,489
Feb 10, 9 AM $ 0.00138
+0.31%
$ 6.42 million $ 45,225
Feb 10, 8 AM $ 0.00138
+0.53%
$ 6.41 million $ 43,897
Feb 10, 7 AM $ 0.00137
-0.30%
$ 6.37 million $ 41,838
Feb 10, 6 AM $ 0.00138
-0.20%
$ 6.39 million $ 40,099
Feb 10, 5 AM $ 0.00138
+0.04%
$ 6.4 million $ 39,544
Feb 10, 4 AM $ 0.00138
+1.74%
$ 6.4 million $ 39,603
Feb 10, 3 AM $ 0.00135
-0.24%
$ 6.29 million $ 33,898