Vyvo Smart Chain Historical Data

VSC Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 AM $ 0.00138
+1.74%
$ 6.4 million $ 39,603
Feb 10, 3 AM $ 0.00135
-0.24%
$ 6.29 million $ 33,898
Feb 10, 2 AM $ 0.00136
+1.16%
$ 6.31 million $ 33,360
Feb 10, 1 AM $ 0.00135
+0.62%
$ 6.27 million $ 31,527
Feb 10, 12 AM $ 0.00134
+0.01%
$ 6.23 million $ 29,521
Feb 9, 11 PM $ 0.00134
+0.14%
$ 6.23 million $ 27,761
Feb 9, 10 PM $ 0.00134
-0.43%
$ 6.22 million $ 25,916
Feb 9, 9 PM $ 0.00134
-0.32%
$ 6.25 million $ 24,066
Feb 9, 8 PM $ 0.00135
+0.15%
$ 6.27 million $ 22,799
Feb 9, 7 PM $ 0.00135
+0.20%
$ 6.26 million $ 21,734
Feb 9, 6 PM $ 0.00134
+0.03%
$ 6.25 million $ 19,962
Feb 9, 5 PM $ 0.00134
+0.33%
$ 6.24 million $ 18,986
Feb 9, 4 PM $ 0.00134
+0.29%
$ 6.23 million $ 17,591
Feb 9, 3 PM $ 0.00134
+0.42%
$ 6.21 million $ 16,411
Feb 9, 2 PM $ 0.00133
+0.16%
$ 6.18 million $ 14,923
Feb 9, 1 PM $ 0.00133
+0.27%
$ 6.17 million $ 13,365
Feb 9, 12 PM $ 0.00133
+1.62%
$ 6.15 million $ 11,733
Feb 9, 11 AM $ 0.0013
+0.18%
$ 6.06 million $ 10,437
Feb 9, 10 AM $ 0.0013
+0.18%
$ 6.06 million $ 10,496
Feb 9, 9 AM $ 0.0013
-0.20%
$ 6.04 million $ 10,548
Feb 9, 8 AM $ 0.0013
+0.11%
$ 6.06 million $ 10,726
Feb 9, 7 AM $ 0.0013
-0.17%
$ 6.05 million $ 10,902
Feb 9, 6 AM $ 0.00131
-0.01%
$ 6.06 million $ 11,098
Feb 9, 5 AM $ 0.00131
-0.07%
$ 6.06 million $ 11,190
Feb 9, 4 AM $ 0.00131
+0.13%
$ 6.07 million $ 11,073
Feb 9, 3 AM $ 0.0013
-0.21%
$ 6.06 million $ 11,067
Feb 9, 2 AM $ 0.00131
+0.08%
$ 6.07 million $ 10,910
Feb 9, 1 AM $ 0.00131
-0.79%
$ 6.07 million $ 11,256
Feb 9, 12 AM $ 0.00131
+0.00%
$ 6.1 million $ 11,313
Feb 8, 11 PM $ 0.00131
-0.35%
$ 6.1 million $ 11,338
Feb 8, 10 PM $ 0.00132
+0.08%
$ 6.12 million $ 11,703
Feb 8, 9 PM $ 0.00132
+0.21%
$ 6.12 million $ 11,728
Feb 8, 8 PM $ 0.00132
-0.02%
$ 6.11 million $ 12,286
Feb 8, 7 PM $ 0.00132
-0.08%
$ 6.12 million $ 12,424
Feb 8, 6 PM $ 0.00132
+0.01%
$ 6.12 million $ 13,491
Feb 8, 5 PM $ 0.00132
-0.12%
$ 6.12 million $ 13,980
Feb 8, 4 PM $ 0.00132
+0.21%
$ 6.13 million $ 14,577
Feb 8, 3 PM $ 0.00132
-1.15%
$ 6.12 million $ 15,017
Feb 8, 2 PM $ 0.00133
+0.18%
$ 6.19 million $ 15,671
Feb 8, 1 PM $ 0.00133
-0.85%
$ 6.18 million $ 16,161
Feb 8, 12 PM $ 0.00134
+0.44%
$ 6.23 million $ 16,411
Feb 8, 11 AM $ 0.00134
+0.15%
$ 6.2 million $ 17,116
Feb 8, 10 AM $ 0.00133
-0.57%
$ 6.19 million $ 17,832
Feb 8, 9 AM $ 0.00134
+0.34%
$ 6.23 million $ 18,292
Feb 8, 8 AM $ 0.00134
-0.39%
$ 6.2 million $ 20,393
Feb 8, 7 AM $ 0.00134
-0.10%
$ 6.23 million $ 20,891
Feb 8, 6 AM $ 0.00134
-0.36%
$ 6.23 million $ 21,298
Feb 8, 5 AM $ 0.00135
+0.23%
$ 6.26 million $ 21,601
Feb 8, 4 AM $ 0.00135
-0.17%
$ 6.24 million $ 22,131
Feb 8, 3 AM $ 0.00135
-1.74%
$ 6.25 million $ 22,524