Vyvo Smart Chain Historical Data

VSC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $0.000474
+0.19%
$2.23 million $12,538
Mar 31, 1 PM $0.000473
-0.19%
$2.23 million $12,474
Mar 31, 12 PM $0.000474
-0.94%
$2.23 million $12,512
Mar 31, 11 AM $0.000479
-0.19%
$2.25 million $12,572
Mar 31, 10 AM $0.00048
+0.00%
$2.26 million $12,626
Mar 31, 9 AM $0.00048
-0.09%
$2.26 million $12,682
Mar 31, 8 AM $0.000479
+0.02%
$2.25 million $13,142
Mar 31, 7 AM $0.000479
+1.14%
$2.25 million $16,721
Mar 31, 6 AM $0.000474
+0.00%
$2.23 million $16,215
Mar 31, 5 AM $0.000474
+0.06%
$2.23 million $15,909
Mar 31, 4 AM $0.000472
-1.01%
$2.22 million $14,885
Mar 31, 3 AM $0.000478
+0.00%
$2.25 million $14,063
Mar 31, 2 AM $0.000478
+0.15%
$2.25 million $13,654
Mar 31, 1 AM $0.000477
+0.07%
$2.25 million $13,637
Mar 31, 12 AM $0.000477
-1.58%
$2.24 million $13,414
Mar 30, 11 PM $0.000484
+0.15%
$2.28 million $13,216
Mar 30, 10 PM $0.000484
+0.37%
$2.28 million $13,184
Mar 30, 9 PM $0.000482
+0.07%
$2.27 million $13,285
Mar 30, 8 PM $0.000482
+1.22%
$2.27 million $13,356
Mar 30, 7 PM $0.000476
-0.15%
$2.24 million $13,160
Mar 30, 6 PM $0.000476
+0.15%
$2.24 million $13,211
Mar 30, 5 PM $0.000476
-0.17%
$2.24 million $13,434
Mar 30, 4 PM $0.000477
+0.00%
$2.24 million $13,964
Mar 30, 3 PM $0.000477
-1.51%
$2.24 million $13,749
Mar 30, 2 PM $0.000484
+0.00%
$2.28 million $12,687
Mar 30, 1 PM $0.000484
+0.00%
$2.28 million $12,747
Mar 30, 12 PM $0.000484
-0.53%
$2.28 million $12,768
Mar 30, 11 AM $0.000486
-0.15%
$2.29 million $12,526
Mar 30, 10 AM $0.000486
-0.52%
$2.29 million $12,758
Mar 30, 9 AM $0.000489
+1.26%
$2.3 million $12,806
Mar 30, 8 AM $0.000483
+7.90%
$2.27 million $12,471
Mar 30, 7 AM $0.000448
-0.19%
$2.11 million $9,131
Mar 30, 6 AM $0.000448
+0.00%
$2.11 million $10,397
Mar 30, 5 AM $0.000448
+0.01%
$2.11 million $10,735
Mar 30, 4 AM $0.000448
+0.00%
$2.11 million $11,406
Mar 30, 3 AM $0.000448
-0.01%
$2.11 million $11,894
Mar 30, 2 AM $0.000448
+0.02%
$2.11 million $12,557
Mar 30, 1 AM $0.000448
+0.40%
$2.11 million $12,525
Mar 30, 12 AM $0.000447
-1.28%
$2.1 million $12,834
Mar 29, 11 PM $0.000452
+0.22%
$2.13 million $12,794
Mar 29, 10 PM $0.000451
+0.88%
$2.12 million $12,981
Mar 29, 9 PM $0.000447
+0.00%
$2.11 million $12,765
Mar 29, 8 PM $0.000447
+0.00%
$2.11 million $12,746
Mar 29, 7 PM $0.000447
+0.20%
$2.11 million $12,668
Mar 29, 6 PM $0.000447
-0.06%
$2.1 million $12,651
Mar 29, 5 PM $0.000447
+0.12%
$2.1 million $12,424
Mar 29, 4 PM $0.000446
+0.10%
$2.1 million $12,357
Mar 29, 3 PM $0.000445
+1.27%
$2.09 million $12,258
Mar 29, 2 PM $0.000439
+0.00%
$2.07 million $11,943
Mar 29, 1 PM $0.000439
-0.26%
$2.07 million $11,967