Vyvo Smart Chain Historical Data

VSC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 31, 12 PM $ 0.000474
-0.94%
$ 2.23 million $ 12,512
Mar 31, 11 AM $ 0.000479
-0.19%
$ 2.25 million $ 12,572
Mar 31, 10 AM $ 0.00048
+0.00%
$ 2.26 million $ 12,626
Mar 31, 9 AM $ 0.00048
-0.09%
$ 2.26 million $ 12,682
Mar 31, 8 AM $ 0.000479
+0.02%
$ 2.25 million $ 13,142
Mar 31, 7 AM $ 0.000479
+1.14%
$ 2.25 million $ 16,721
Mar 31, 6 AM $ 0.000474
+0.00%
$ 2.23 million $ 16,215
Mar 31, 5 AM $ 0.000474
+0.06%
$ 2.23 million $ 15,909
Mar 31, 4 AM $ 0.000472
-1.01%
$ 2.22 million $ 14,885
Mar 31, 3 AM $ 0.000478
+0.00%
$ 2.25 million $ 14,063
Mar 31, 2 AM $ 0.000478
+0.15%
$ 2.25 million $ 13,654
Mar 31, 1 AM $ 0.000477
+0.07%
$ 2.25 million $ 13,637
Mar 31, 12 AM $ 0.000477
-1.58%
$ 2.24 million $ 13,414
Mar 30, 11 PM $ 0.000484
+0.15%
$ 2.28 million $ 13,216
Mar 30, 10 PM $ 0.000484
+0.37%
$ 2.28 million $ 13,184
Mar 30, 9 PM $ 0.000482
+0.07%
$ 2.27 million $ 13,285
Mar 30, 8 PM $ 0.000482
+1.22%
$ 2.27 million $ 13,356
Mar 30, 7 PM $ 0.000476
-0.15%
$ 2.24 million $ 13,160
Mar 30, 6 PM $ 0.000476
+0.15%
$ 2.24 million $ 13,211
Mar 30, 5 PM $ 0.000476
-0.17%
$ 2.24 million $ 13,434
Mar 30, 4 PM $ 0.000477
+0.00%
$ 2.24 million $ 13,964
Mar 30, 3 PM $ 0.000477
-1.51%
$ 2.24 million $ 13,749
Mar 30, 2 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,687
Mar 30, 1 PM $ 0.000484
+0.00%
$ 2.28 million $ 12,747
Mar 30, 12 PM $ 0.000484
-0.53%
$ 2.28 million $ 12,768
Mar 30, 11 AM $ 0.000486
-0.15%
$ 2.29 million $ 12,526
Mar 30, 10 AM $ 0.000486
-0.52%
$ 2.29 million $ 12,758
Mar 30, 9 AM $ 0.000489
+1.26%
$ 2.3 million $ 12,806
Mar 30, 8 AM $ 0.000483
+7.90%
$ 2.27 million $ 12,471
Mar 30, 7 AM $ 0.000448
-0.19%
$ 2.11 million $ 9,131
Mar 30, 6 AM $ 0.000448
+0.00%
$ 2.11 million $ 10,397
Mar 30, 5 AM $ 0.000448
+0.01%
$ 2.11 million $ 10,735
Mar 30, 4 AM $ 0.000448
+0.00%
$ 2.11 million $ 11,406
Mar 30, 3 AM $ 0.000448
-0.01%
$ 2.11 million $ 11,894
Mar 30, 2 AM $ 0.000448
+0.02%
$ 2.11 million $ 12,557
Mar 30, 1 AM $ 0.000448
+0.40%
$ 2.11 million $ 12,525
Mar 30, 12 AM $ 0.000447
-1.28%
$ 2.1 million $ 12,834
Mar 29, 11 PM $ 0.000452
+0.22%
$ 2.13 million $ 12,794
Mar 29, 10 PM $ 0.000451
+0.88%
$ 2.12 million $ 12,981
Mar 29, 9 PM $ 0.000447
+0.00%
$ 2.11 million $ 12,765
Mar 29, 8 PM $ 0.000447
+0.00%
$ 2.11 million $ 12,746
Mar 29, 7 PM $ 0.000447
+0.20%
$ 2.11 million $ 12,668
Mar 29, 6 PM $ 0.000447
-0.06%
$ 2.1 million $ 12,651
Mar 29, 5 PM $ 0.000447
+0.12%
$ 2.1 million $ 12,424
Mar 29, 4 PM $ 0.000446
+0.10%
$ 2.1 million $ 12,357
Mar 29, 3 PM $ 0.000445
+1.27%
$ 2.09 million $ 12,258
Mar 29, 2 PM $ 0.000439
+0.00%
$ 2.07 million $ 11,943
Mar 29, 1 PM $ 0.000439
-0.26%
$ 2.07 million $ 11,967
Mar 29, 12 PM $ 0.00044
+0.20%
$ 2.07 million $ 12,403
Mar 29, 11 AM $ 0.000439
-1.40%
$ 2.07 million $ 12,439