Vyvo Smart Chain Historical Data

VSC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.000445
+0.20%
$ 2.1 million $ 12,380
Mar 29, 9 AM $ 0.000445
-0.20%
$ 2.09 million $ 12,852
Mar 29, 8 AM $ 0.000445
+0.87%
$ 2.1 million $ 12,878
Mar 29, 7 AM $ 0.000442
+0.59%
$ 2.08 million $ 12,662
Mar 29, 6 AM $ 0.000439
+0.00%
$ 2.07 million $ 12,061
Mar 29, 5 AM $ 0.000439
-1.30%
$ 2.07 million $ 12,115
Mar 29, 4 AM $ 0.000445
-0.07%
$ 2.09 million $ 11,761
Mar 29, 3 AM $ 0.000445
+0.46%
$ 2.09 million $ 11,586
Mar 29, 2 AM $ 0.000443
+0.00%
$ 2.08 million $ 11,323
Mar 29, 1 AM $ 0.000443
-0.21%
$ 2.08 million $ 11,410
Mar 29, 12 AM $ 0.000444
-0.71%
$ 2.09 million $ 11,391
Mar 28, 11 PM $ 0.000447
+0.00%
$ 2.1 million $ 11,213
Mar 28, 10 PM $ 0.000448
+0.00%
$ 2.11 million $ 11,119
Mar 28, 9 PM $ 0.000448
+0.00%
$ 2.11 million $ 11,347
Mar 28, 8 PM $ 0.000447
+0.00%
$ 2.1 million $ 11,717
Mar 28, 7 PM $ 0.000447
-0.20%
$ 2.1 million $ 11,976
Mar 28, 6 PM $ 0.000447
-0.20%
$ 2.1 million $ 11,983
Mar 28, 5 PM $ 0.000448
+1.72%
$ 2.11 million $ 12,054
Mar 28, 4 PM $ 0.000441
-0.21%
$ 2.07 million $ 11,534
Mar 28, 3 PM $ 0.000441
+0.00%
$ 2.08 million $ 11,467
Mar 28, 2 PM $ 0.000441
-0.22%
$ 2.08 million $ 11,566
Mar 28, 1 PM $ 0.000442
+0.06%
$ 2.08 million $ 12,056
Mar 28, 12 PM $ 0.000442
+0.00%
$ 2.08 million $ 11,599
Mar 28, 11 AM $ 0.000442
+0.21%
$ 2.08 million $ 12,059
Mar 28, 10 AM $ 0.000441
-0.65%
$ 2.08 million $ 11,834
Mar 28, 9 AM $ 0.000444
-0.04%
$ 2.09 million $ 11,215
Mar 28, 8 AM $ 0.000444
-0.37%
$ 2.09 million $ 14,454
Mar 28, 7 AM $ 0.000446
-0.89%
$ 2.1 million $ 16,153
Mar 28, 6 AM $ 0.00045
+0.00%
$ 2.12 million $ 15,886
Mar 28, 5 AM $ 0.00045
+0.00%
$ 2.12 million $ 15,881
Mar 28, 4 AM $ 0.00045
+0.19%
$ 2.12 million $ 15,940
Mar 28, 3 AM $ 0.000449
+0.00%
$ 2.11 million $ 15,906
Mar 28, 2 AM $ 0.000449
+0.00%
$ 2.11 million $ 15,918
Mar 28, 1 AM $ 0.000449
-0.19%
$ 2.11 million $ 15,870
Mar 28, 12 AM $ 0.000449
-0.19%
$ 2.11 million $ 15,834
Mar 27, 11 PM $ 0.00045
-0.10%
$ 2.12 million $ 16,066
Mar 27, 10 PM $ 0.00045
-1.05%
$ 2.11 million $ 16,083
Mar 27, 9 PM $ 0.000454
-1.32%
$ 2.14 million $ 15,795
Mar 27, 8 PM $ 0.00046
+1.41%
$ 2.17 million $ 15,559
Mar 27, 7 PM $ 0.000454
+0.19%
$ 2.14 million $ 15,209
Mar 27, 6 PM $ 0.000453
-0.19%
$ 2.13 million $ 15,290
Mar 27, 5 PM $ 0.000454
-0.01%
$ 2.14 million $ 15,202
Mar 27, 4 PM $ 0.000454
+0.21%
$ 2.14 million $ 15,661
Mar 27, 3 PM $ 0.000453
-0.10%
$ 2.13 million $ 17,637
Mar 27, 2 PM $ 0.000454
+0.44%
$ 2.14 million $ 17,638
Mar 27, 1 PM $ 0.000452
-0.19%
$ 2.13 million $ 17,227
Mar 27, 12 PM $ 0.000453
-1.21%
$ 2.13 million $ 17,301
Mar 27, 11 AM $ 0.000459
+0.00%
$ 2.16 million $ 16,856
Mar 27, 10 AM $ 0.000458
-0.16%
$ 2.15 million $ 16,942
Mar 27, 9 AM $ 0.000459
+3.78%
$ 2.16 million $ 18,976