Vyvo Smart Chain Historical Data

VSC Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 AM $ 0.00135
-0.17%
$ 6.24 million $ 22,131
Feb 8, 3 AM $ 0.00135
-1.74%
$ 6.25 million $ 22,524
Feb 8, 2 AM $ 0.00137
+0.97%
$ 6.36 million $ 23,661
Feb 8, 1 AM $ 0.00136
-0.55%
$ 6.3 million $ 24,200
Feb 8, 12 AM $ 0.00137
-0.04%
$ 6.35 million $ 25,739
Feb 7, 11 PM $ 0.00137
-0.33%
$ 6.34 million $ 26,484
Feb 7, 10 PM $ 0.00137
+0.04%
$ 6.37 million $ 26,585
Feb 7, 9 PM $ 0.00137
-0.25%
$ 6.38 million $ 28,555
Feb 7, 8 PM $ 0.00138
-2.27%
$ 6.39 million $ 28,499
Feb 7, 7 PM $ 0.00141
+2.19%
$ 6.53 million $ 28,306
Feb 7, 6 PM $ 0.00138
+0.27%
$ 6.39 million $ 27,594
Feb 7, 5 PM $ 0.00137
+0.50%
$ 6.38 million $ 27,628
Feb 7, 4 PM $ 0.00137
-0.01%
$ 6.35 million $ 27,601
Feb 7, 3 PM $ 0.00137
-0.45%
$ 6.35 million $ 27,855
Feb 7, 2 PM $ 0.00137
-0.36%
$ 6.37 million $ 27,943
Feb 7, 1 PM $ 0.00138
+0.18%
$ 6.39 million $ 28,059
Feb 7, 12 PM $ 0.00137
+0.13%
$ 6.37 million $ 28,178
Feb 7, 11 AM $ 0.00137
+0.27%
$ 6.36 million $ 27,974
Feb 7, 10 AM $ 0.00137
-2.15%
$ 6.35 million $ 27,998
Feb 7, 9 AM $ 0.0014
-1.34%
$ 6.49 million $ 27,978
Feb 7, 8 AM $ 0.00142
+1.12%
$ 6.57 million $ 26,532
Feb 7, 7 AM $ 0.0014
-0.30%
$ 6.5 million $ 26,252
Feb 7, 6 AM $ 0.00141
-0.03%
$ 6.52 million $ 27,155
Feb 7, 5 AM $ 0.00141
+0.14%
$ 6.52 million $ 27,200
Feb 7, 4 AM $ 0.0014
-0.42%
$ 6.52 million $ 27,510
Feb 7, 3 AM $ 0.00141
+1.34%
$ 6.54 million $ 26,965
Feb 7, 2 AM $ 0.00139
+0.50%
$ 6.45 million $ 28,328
Feb 7, 1 AM $ 0.00138
+1.40%
$ 6.43 million $ 28,700
Feb 7, 12 AM $ 0.00137
-3.03%
$ 6.33 million $ 27,663
Feb 6, 11 PM $ 0.00141
-0.13%
$ 6.53 million $ 28,214
Feb 6, 10 PM $ 0.00141
+1.49%
$ 6.55 million $ 24,055
Feb 6, 9 PM $ 0.00139
-0.42%
$ 6.46 million $ 28,277
Feb 6, 8 PM $ 0.0014
-0.02%
$ 6.49 million $ 27,954
Feb 6, 7 PM $ 0.0014
-0.16%
$ 6.48 million $ 27,793
Feb 6, 6 PM $ 0.0014
+2.76%
$ 6.49 million $ 27,556
Feb 6, 5 PM $ 0.00136
-1.66%
$ 6.33 million $ 25,825
Feb 6, 4 PM $ 0.00139
-1.96%
$ 6.44 million $ 29,276
Feb 6, 3 PM $ 0.00142
-0.86%
$ 6.56 million $ 29,479
Feb 6, 2 PM $ 0.00143
+1.17%
$ 6.62 million $ 29,885
Feb 6, 1 PM $ 0.00141
-0.85%
$ 6.54 million $ 30,445
Feb 6, 12 PM $ 0.00142
-0.12%
$ 6.6 million $ 30,598
Feb 6, 11 AM $ 0.00142
-0.31%
$ 6.6 million $ 31,561
Feb 6, 10 AM $ 0.00143
+0.05%
$ 6.63 million $ 27,261
Feb 6, 9 AM $ 0.00143
+4.30%
$ 6.62 million $ 27,643
Feb 6, 8 AM $ 0.00137
-4.13%
$ 6.21 million $ 27,405
Feb 6, 7 AM $ 0.00143
-3.03%
$ 6.62 million $ 32,835
Feb 6, 6 AM $ 0.00147
-2.25%
$ 6.83 million $ 31,900
Feb 6, 5 AM $ 0.00151
-2.44%
$ 6.98 million $ 33,223
Feb 6, 4 AM $ 0.00155
+5.31%
$ 7.02 million $ 26,812
Feb 6, 3 AM $ 0.00147
+1.31%
$ 6.83 million $ 34,790