Vyvo Smart Chain Historical Data

VSC Page 35
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $0.00044
+0.20%
$2.07 million $12,403
Mar 29, 11 AM $0.000439
-1.40%
$2.07 million $12,439
Mar 29, 10 AM $0.000445
+0.20%
$2.1 million $12,380
Mar 29, 9 AM $0.000445
-0.20%
$2.09 million $12,852
Mar 29, 8 AM $0.000445
+0.87%
$2.1 million $12,878
Mar 29, 7 AM $0.000442
+0.59%
$2.08 million $12,662
Mar 29, 6 AM $0.000439
+0.00%
$2.07 million $12,061
Mar 29, 5 AM $0.000439
-1.30%
$2.07 million $12,115
Mar 29, 4 AM $0.000445
-0.07%
$2.09 million $11,761
Mar 29, 3 AM $0.000445
+0.46%
$2.09 million $11,586
Mar 29, 2 AM $0.000443
+0.00%
$2.08 million $11,323
Mar 29, 1 AM $0.000443
-0.21%
$2.08 million $11,410
Mar 29, 12 AM $0.000444
-0.71%
$2.09 million $11,391
Mar 28, 11 PM $0.000447
+0.00%
$2.1 million $11,213
Mar 28, 10 PM $0.000448
+0.00%
$2.11 million $11,119
Mar 28, 9 PM $0.000448
+0.00%
$2.11 million $11,347
Mar 28, 8 PM $0.000447
+0.00%
$2.1 million $11,717
Mar 28, 7 PM $0.000447
-0.20%
$2.1 million $11,976
Mar 28, 6 PM $0.000447
-0.20%
$2.1 million $11,983
Mar 28, 5 PM $0.000448
+1.72%
$2.11 million $12,054
Mar 28, 4 PM $0.000441
-0.21%
$2.07 million $11,534
Mar 28, 3 PM $0.000441
+0.00%
$2.08 million $11,467
Mar 28, 2 PM $0.000441
-0.22%
$2.08 million $11,566
Mar 28, 1 PM $0.000442
+0.06%
$2.08 million $12,056
Mar 28, 12 PM $0.000442
+0.00%
$2.08 million $11,599
Mar 28, 11 AM $0.000442
+0.21%
$2.08 million $12,059
Mar 28, 10 AM $0.000441
-0.65%
$2.08 million $11,834
Mar 28, 9 AM $0.000444
-0.04%
$2.09 million $11,215
Mar 28, 8 AM $0.000444
-0.37%
$2.09 million $14,454
Mar 28, 7 AM $0.000446
-0.89%
$2.1 million $16,153
Mar 28, 6 AM $0.00045
+0.00%
$2.12 million $15,886
Mar 28, 5 AM $0.00045
+0.00%
$2.12 million $15,881
Mar 28, 4 AM $0.00045
+0.19%
$2.12 million $15,940
Mar 28, 3 AM $0.000449
+0.00%
$2.11 million $15,906
Mar 28, 2 AM $0.000449
+0.00%
$2.11 million $15,918
Mar 28, 1 AM $0.000449
-0.19%
$2.11 million $15,870
Mar 28, 12 AM $0.000449
-0.19%
$2.11 million $15,834
Mar 27, 11 PM $0.00045
-0.10%
$2.12 million $16,066
Mar 27, 10 PM $0.00045
-1.05%
$2.11 million $16,083
Mar 27, 9 PM $0.000454
-1.32%
$2.14 million $15,795
Mar 27, 8 PM $0.00046
+1.41%
$2.17 million $15,559
Mar 27, 7 PM $0.000454
+0.19%
$2.14 million $15,209
Mar 27, 6 PM $0.000453
-0.19%
$2.13 million $15,290
Mar 27, 5 PM $0.000454
-0.01%
$2.14 million $15,202
Mar 27, 4 PM $0.000454
+0.21%
$2.14 million $15,661
Mar 27, 3 PM $0.000453
-0.10%
$2.13 million $17,637
Mar 27, 2 PM $0.000454
+0.44%
$2.14 million $17,638
Mar 27, 1 PM $0.000452
-0.19%
$2.13 million $17,227
Mar 27, 12 PM $0.000453
-1.21%
$2.13 million $17,301
Mar 27, 11 AM $0.000459
+0.00%
$2.16 million $16,856