Vyvo Smart Chain Historical Data

VSC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 8 AM $ 0.000441
-4.80%
$ 2.08 million $ 21,948
Mar 27, 7 AM $ 0.000463
+0.09%
$ 2.18 million $ 22,854
Mar 27, 6 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,245
Mar 27, 5 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,360
Mar 27, 4 AM $ 0.000464
+0.18%
$ 2.18 million $ 23,724
Mar 27, 3 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,831
Mar 27, 2 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,801
Mar 27, 1 AM $ 0.000463
+0.00%
$ 2.18 million $ 23,897
Mar 27, 12 AM $ 0.000464
+1.18%
$ 2.18 million $ 23,884
Mar 26, 11 PM $ 0.000458
-0.01%
$ 2.16 million $ 23,707
Mar 26, 10 PM $ 0.000458
-0.16%
$ 2.16 million $ 23,967
Mar 26, 9 PM $ 0.000459
+0.16%
$ 2.16 million $ 23,929
Mar 26, 8 PM $ 0.000458
-0.16%
$ 2.16 million $ 23,846
Mar 26, 7 PM $ 0.000459
+0.16%
$ 2.16 million $ 23,876
Mar 26, 6 PM $ 0.000458
+0.00%
$ 2.16 million $ 23,762
Mar 26, 5 PM $ 0.000458
-0.94%
$ 2.16 million $ 23,859
Mar 26, 4 PM $ 0.000463
+2.37%
$ 2.18 million $ 23,629
Mar 26, 3 PM $ 0.000452
-0.16%
$ 2.13 million $ 21,723
Mar 26, 2 PM $ 0.000453
+0.03%
$ 2.13 million $ 21,776
Mar 26, 1 PM $ 0.000453
-0.10%
$ 2.13 million $ 21,742
Mar 26, 12 PM $ 0.000453
+0.17%
$ 2.13 million $ 21,922
Mar 26, 11 AM $ 0.000453
+0.16%
$ 2.13 million $ 22,108
Mar 26, 10 AM $ 0.000452
-1.69%
$ 2.13 million $ 22,181
Mar 26, 9 AM $ 0.000477
+1.00%
$ 2.24 million $ 4,194
Mar 26, 8 AM $ 0.000472
+0.07%
$ 2.22 million $ 14,254
Mar 26, 7 AM $ 0.000473
-3.29%
$ 2.22 million $ 14,370
Mar 26, 6 AM $ 0.000489
+0.11%
$ 2.3 million $ 12,009
Mar 26, 5 AM $ 0.000488
-0.55%
$ 2.3 million $ 11,922
Mar 26, 4 AM $ 0.000491
-0.02%
$ 2.31 million $ 12,016
Mar 26, 3 AM $ 0.000491
-0.06%
$ 2.31 million $ 12,302
Mar 26, 2 AM $ 0.000491
+0.25%
$ 2.31 million $ 12,488
Mar 26, 1 AM $ 0.000491
+0.00%
$ 2.31 million $ 12,480
Mar 26, 12 AM $ 0.000491
+0.17%
$ 2.31 million $ 12,618
Mar 25, 11 PM $ 0.00049
+0.06%
$ 2.31 million $ 12,613
Mar 25, 10 PM $ 0.00049
+0.18%
$ 2.3 million $ 12,689
Mar 25, 9 PM $ 0.000489
+0.00%
$ 2.3 million $ 13,178
Mar 25, 8 PM $ 0.000489
-0.18%
$ 2.3 million $ 13,188
Mar 25, 7 PM $ 0.00049
+0.18%
$ 2.3 million $ 13,535
Mar 25, 6 PM $ 0.000489
-0.18%
$ 2.3 million $ 13,976
Mar 25, 5 PM $ 0.00049
+0.27%
$ 2.3 million $ 13,902
Mar 25, 4 PM $ 0.000489
-0.89%
$ 2.3 million $ 13,801
Mar 25, 3 PM $ 0.000493
+0.37%
$ 2.32 million $ 13,808
Mar 25, 2 PM $ 0.00049
+0.35%
$ 2.31 million $ 14,227
Mar 25, 1 PM $ 0.000489
-0.63%
$ 2.3 million $ 14,410
Mar 25, 12 PM $ 0.000491
-0.23%
$ 2.31 million $ 14,713
Mar 25, 11 AM $ 0.000493
-0.27%
$ 2.32 million $ 14,459
Mar 25, 10 AM $ 0.000494
+0.09%
$ 2.32 million $ 14,482
Mar 25, 9 AM $ 0.000494
-0.09%
$ 2.32 million $ 14,485
Mar 25, 8 AM $ 0.000494
+2.58%
$ 2.32 million $ 14,755
Mar 25, 7 AM $ 0.000482
-0.12%
$ 2.27 million $ 15,791