Vyvo Smart Chain Historical Data

VSC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $0.000458
-0.16%
$2.15 million $16,942
Mar 27, 9 AM $0.000459
+3.78%
$2.16 million $18,976
Mar 27, 8 AM $0.000441
-4.80%
$2.08 million $21,948
Mar 27, 7 AM $0.000463
+0.09%
$2.18 million $22,854
Mar 27, 6 AM $0.000463
+0.00%
$2.18 million $23,245
Mar 27, 5 AM $0.000463
+0.00%
$2.18 million $23,360
Mar 27, 4 AM $0.000464
+0.18%
$2.18 million $23,724
Mar 27, 3 AM $0.000463
+0.00%
$2.18 million $23,831
Mar 27, 2 AM $0.000463
+0.00%
$2.18 million $23,801
Mar 27, 1 AM $0.000463
+0.00%
$2.18 million $23,897
Mar 27, 12 AM $0.000464
+1.18%
$2.18 million $23,884
Mar 26, 11 PM $0.000458
-0.01%
$2.16 million $23,707
Mar 26, 10 PM $0.000458
-0.16%
$2.16 million $23,967
Mar 26, 9 PM $0.000459
+0.16%
$2.16 million $23,929
Mar 26, 8 PM $0.000458
-0.16%
$2.16 million $23,846
Mar 26, 7 PM $0.000459
+0.16%
$2.16 million $23,876
Mar 26, 6 PM $0.000458
+0.00%
$2.16 million $23,762
Mar 26, 5 PM $0.000458
-0.94%
$2.16 million $23,859
Mar 26, 4 PM $0.000463
+2.37%
$2.18 million $23,629
Mar 26, 3 PM $0.000452
-0.16%
$2.13 million $21,723
Mar 26, 2 PM $0.000453
+0.03%
$2.13 million $21,776
Mar 26, 1 PM $0.000453
-0.10%
$2.13 million $21,742
Mar 26, 12 PM $0.000453
+0.17%
$2.13 million $21,922
Mar 26, 11 AM $0.000453
+0.16%
$2.13 million $22,108
Mar 26, 10 AM $0.000452
-1.69%
$2.13 million $22,181
Mar 26, 9 AM $0.000477
+1.00%
$2.24 million $4,194
Mar 26, 8 AM $0.000472
+0.07%
$2.22 million $14,254
Mar 26, 7 AM $0.000473
-3.29%
$2.22 million $14,370
Mar 26, 6 AM $0.000489
+0.11%
$2.3 million $12,009
Mar 26, 5 AM $0.000488
-0.55%
$2.3 million $11,922
Mar 26, 4 AM $0.000491
-0.02%
$2.31 million $12,016
Mar 26, 3 AM $0.000491
-0.06%
$2.31 million $12,302
Mar 26, 2 AM $0.000491
+0.25%
$2.31 million $12,488
Mar 26, 1 AM $0.000491
+0.00%
$2.31 million $12,480
Mar 26, 12 AM $0.000491
+0.17%
$2.31 million $12,618
Mar 25, 11 PM $0.00049
+0.06%
$2.31 million $12,613
Mar 25, 10 PM $0.00049
+0.18%
$2.3 million $12,689
Mar 25, 9 PM $0.000489
+0.00%
$2.3 million $13,178
Mar 25, 8 PM $0.000489
-0.18%
$2.3 million $13,188
Mar 25, 7 PM $0.00049
+0.18%
$2.3 million $13,535
Mar 25, 6 PM $0.000489
-0.18%
$2.3 million $13,976
Mar 25, 5 PM $0.00049
+0.27%
$2.3 million $13,902
Mar 25, 4 PM $0.000489
-0.89%
$2.3 million $13,801
Mar 25, 3 PM $0.000493
+0.37%
$2.32 million $13,808
Mar 25, 2 PM $0.00049
+0.35%
$2.31 million $14,227
Mar 25, 1 PM $0.000489
-0.63%
$2.3 million $14,410
Mar 25, 12 PM $0.000491
-0.23%
$2.31 million $14,713
Mar 25, 11 AM $0.000493
-0.27%
$2.32 million $14,459
Mar 25, 10 AM $0.000494
+0.09%
$2.32 million $14,482
Mar 25, 9 AM $0.000494
-0.09%
$2.32 million $14,485