Vyvo Smart Chain Historical Data

VSC Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.00155
+5.31%
$ 7.02 million $ 26,812
Feb 6, 3 AM $ 0.00147
+1.31%
$ 6.83 million $ 34,790
Feb 6, 2 AM $ 0.00145
+5.90%
$ 6.74 million $ 33,621
Feb 6, 1 AM $ 0.00137
-0.18%
$ 6.36 million $ 31,824
Feb 6, 12 AM $ 0.00138
-2.83%
$ 6.38 million $ 31,368
Feb 5, 11 PM $ 0.00142
-2.33%
$ 6.56 million $ 30,159
Feb 5, 10 PM $ 0.00145
+0.94%
$ 6.72 million $ 30,496
Feb 5, 9 PM $ 0.00144
-1.31%
$ 6.65 million $ 28,977
Feb 5, 8 PM $ 0.00146
+0.48%
$ 6.74 million $ 29,232
Feb 5, 7 PM $ 0.00145
-5.45%
$ 6.71 million $ 29,072
Feb 5, 6 PM $ 0.00153
+5.68%
$ 7.09 million $ 29,793
Feb 5, 5 PM $ 0.00145
+0.99%
$ 6.71 million $ 30,014
Feb 5, 4 PM $ 0.00143
+1.01%
$ 6.65 million $ 28,328
Feb 5, 3 PM $ 0.00142
-2.22%
$ 6.58 million $ 27,750
Feb 5, 2 PM $ 0.00145
-2.27%
$ 6.73 million $ 27,239
Feb 5, 1 PM $ 0.00149
+3.53%
$ 6.9 million $ 26,202
Feb 5, 12 PM $ 0.00144
-4.58%
$ 6.68 million $ 25,482
Feb 5, 11 AM $ 0.00151
-0.41%
$ 7.07 million $ 20,823
Feb 5, 10 AM $ 0.00152
-2.53%
$ 7.02 million $ 20,524
Feb 5, 9 AM $ 0.00156
-12.36%
$ 7.21 million $ 19,737
Feb 5, 8 AM $ 0.00165
-5.45%
$ 7.62 million $ 17,421
Feb 5, 7 AM $ 0.00174
+8.90%
$ 8.06 million $ 3,817
Feb 5, 6 AM $ 0.00159
+1.81%
$ 7.37 million $ 7,469
Feb 5, 5 AM $ 0.00156
+7.87%
$ 7.23 million $ 15,685
Feb 5, 4 AM $ 0.00145
+0.93%
$ 6.71 million $ 18,045
Feb 5, 3 AM $ 0.00144
+1.18%
$ 6.65 million $ 18,059
Feb 5, 2 AM $ 0.00142
+0.89%
$ 6.57 million $ 17,849
Feb 5, 1 AM $ 0.00141
-0.19%
$ 6.51 million $ 17,771
Feb 5, 12 AM $ 0.00141
+0.15%
$ 6.52 million $ 17,696
Feb 4, 11 PM $ 0.00141
-0.08%
$ 6.51 million $ 17,805
Feb 4, 10 PM $ 0.00141
-0.28%
$ 6.52 million $ 16,843
Feb 4, 9 PM $ 0.00141
+0.19%
$ 6.53 million $ 16,831
Feb 4, 8 PM $ 0.00141
-1.50%
$ 6.51 million $ 16,798
Feb 4, 7 PM $ 0.00143
+2.19%
$ 6.62 million $ 16,835
Feb 4, 6 PM $ 0.0014
-0.61%
$ 6.48 million $ 16,190
Feb 4, 5 PM $ 0.00141
-0.42%
$ 6.52 million $ 15,339
Feb 4, 4 PM $ 0.00141
-0.55%
$ 6.55 million $ 15,275
Feb 4, 3 PM $ 0.00142
-0.11%
$ 6.59 million $ 15,317
Feb 4, 2 PM $ 0.00142
-0.09%
$ 6.58 million $ 15,282
Feb 4, 1 PM $ 0.00142
+0.75%
$ 6.59 million $ 15,295
Feb 4, 12 PM $ 0.00141
-1.13%
$ 6.53 million $ 15,121
Feb 4, 11 AM $ 0.00143
-0.18%
$ 6.61 million $ 15,074
Feb 4, 10 AM $ 0.00143
+0.15%
$ 6.61 million $ 15,092
Feb 4, 9 AM $ 0.00145
-0.10%
$ 6.69 million $ 15,094
Feb 4, 8 AM $ 0.00145
-0.03%
$ 6.7 million $ 15,558
Feb 4, 7 AM $ 0.00145
+1.65%
$ 6.7 million $ 15,693
Feb 4, 6 AM $ 0.00142
+1.67%
$ 6.59 million $ 15,546
Feb 4, 5 AM $ 0.0014
+0.15%
$ 6.48 million $ 15,157
Feb 4, 4 AM $ 0.0014
-0.53%
$ 6.47 million $ 15,325
Feb 4, 3 AM $ 0.00141
+0.00%
$ 6.49 million $ 14,819