Vyvo Smart Chain Historical Data

VSC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000482
+0.19%
$ 2.27 million $ 15,660
Mar 25, 5 AM $ 0.000481
-0.56%
$ 2.26 million $ 15,638
Mar 25, 4 AM $ 0.000485
+1.96%
$ 2.28 million $ 15,198
Mar 25, 3 AM $ 0.000475
+0.39%
$ 2.24 million $ 14,828
Mar 25, 2 AM $ 0.000474
-0.20%
$ 2.23 million $ 14,716
Mar 25, 1 AM $ 0.000474
-1.27%
$ 2.23 million $ 14,873
Mar 25, 12 AM $ 0.000481
+0.00%
$ 2.26 million $ 14,751
Mar 24, 11 PM $ 0.000481
+1.60%
$ 2.26 million $ 14,699
Mar 24, 10 PM $ 0.000473
-0.56%
$ 2.23 million $ 15,008
Mar 24, 9 PM $ 0.000476
-0.10%
$ 2.24 million $ 14,621
Mar 24, 8 PM $ 0.000476
-1.44%
$ 2.24 million $ 14,647
Mar 24, 7 PM $ 0.000483
-1.41%
$ 2.27 million $ 14,361
Mar 24, 6 PM $ 0.00049
+0.00%
$ 2.31 million $ 13,946
Mar 24, 5 PM $ 0.00049
-0.18%
$ 2.31 million $ 14,041
Mar 24, 4 PM $ 0.000491
+0.18%
$ 2.31 million $ 14,916
Mar 24, 3 PM $ 0.00049
+0.39%
$ 2.31 million $ 14,837
Mar 24, 2 PM $ 0.000487
-0.16%
$ 2.29 million $ 14,584
Mar 24, 1 PM $ 0.000488
-0.82%
$ 2.3 million $ 14,115
Mar 24, 12 PM $ 0.000492
-0.01%
$ 2.32 million $ 13,875
Mar 24, 11 AM $ 0.000492
-0.79%
$ 2.32 million $ 14,021
Mar 24, 10 AM $ 0.000496
+0.18%
$ 2.33 million $ 14,926
Mar 24, 9 AM $ 0.000495
-1.49%
$ 2.33 million $ 14,866
Mar 24, 8 AM $ 0.000503
+3.22%
$ 2.37 million $ 14,542
Mar 24, 7 AM $ 0.000487
+0.19%
$ 2.29 million $ 12,555
Mar 24, 6 AM $ 0.000486
-0.10%
$ 2.29 million $ 12,680
Mar 24, 5 AM $ 0.000487
+0.00%
$ 2.29 million $ 13,467
Mar 24, 4 AM $ 0.000487
+0.00%
$ 2.29 million $ 13,449
Mar 24, 3 AM $ 0.000487
-0.17%
$ 2.29 million $ 13,523
Mar 24, 2 AM $ 0.000487
+1.59%
$ 2.29 million $ 13,941
Mar 24, 1 AM $ 0.00048
+0.00%
$ 2.26 million $ 13,602
Mar 24, 12 AM $ 0.00048
-0.37%
$ 2.26 million $ 13,587
Mar 23, 11 PM $ 0.000482
+2.03%
$ 2.27 million $ 13,683
Mar 23, 10 PM $ 0.000472
-0.20%
$ 2.22 million $ 13,047
Mar 23, 9 PM $ 0.000473
+0.01%
$ 2.23 million $ 13,094
Mar 23, 8 PM $ 0.000473
+0.19%
$ 2.22 million $ 16,381
Mar 23, 7 PM $ 0.000472
+0.00%
$ 2.22 million $ 16,398
Mar 23, 6 PM $ 0.000472
-0.19%
$ 2.22 million $ 17,766
Mar 23, 5 PM $ 0.000473
+0.21%
$ 2.22 million $ 17,679
Mar 23, 4 PM $ 0.000472
+0.00%
$ 2.22 million $ 16,880
Mar 23, 3 PM $ 0.000472
+0.20%
$ 2.22 million $ 16,963
Mar 23, 2 PM $ 0.000471
-0.20%
$ 2.22 million $ 17,362
Mar 23, 1 PM $ 0.000471
+0.85%
$ 2.21 million $ 20,119
Mar 23, 12 PM $ 0.000467
+0.17%
$ 2.2 million $ 20,541
Mar 23, 11 AM $ 0.000469
+2.36%
$ 2.21 million $ 20,490
Mar 23, 10 AM $ 0.000458
-0.13%
$ 2.16 million $ 19,354
Mar 23, 9 AM $ 0.000459
+0.00%
$ 2.16 million $ 19,342
Mar 23, 8 AM $ 0.000459
+0.00%
$ 2.16 million $ 19,336
Mar 23, 7 AM $ 0.000459
-0.05%
$ 2.16 million $ 19,330
Mar 23, 6 AM $ 0.000459
+0.80%
$ 2.16 million $ 19,193
Mar 23, 5 AM $ 0.000455
+0.00%
$ 2.14 million $ 18,373