Vyvo Smart Chain Historical Data

VSC Page 37
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $0.000494
+2.58%
$2.32 million $14,755
Mar 25, 7 AM $0.000482
-0.12%
$2.27 million $15,791
Mar 25, 6 AM $0.000482
+0.19%
$2.27 million $15,660
Mar 25, 5 AM $0.000481
-0.56%
$2.26 million $15,638
Mar 25, 4 AM $0.000485
+1.96%
$2.28 million $15,198
Mar 25, 3 AM $0.000475
+0.39%
$2.24 million $14,828
Mar 25, 2 AM $0.000474
-0.20%
$2.23 million $14,716
Mar 25, 1 AM $0.000474
-1.27%
$2.23 million $14,873
Mar 25, 12 AM $0.000481
+0.00%
$2.26 million $14,751
Mar 24, 11 PM $0.000481
+1.60%
$2.26 million $14,699
Mar 24, 10 PM $0.000473
-0.56%
$2.23 million $15,008
Mar 24, 9 PM $0.000476
-0.10%
$2.24 million $14,621
Mar 24, 8 PM $0.000476
-1.44%
$2.24 million $14,647
Mar 24, 7 PM $0.000483
-1.41%
$2.27 million $14,361
Mar 24, 6 PM $0.00049
+0.00%
$2.31 million $13,946
Mar 24, 5 PM $0.00049
-0.18%
$2.31 million $14,041
Mar 24, 4 PM $0.000491
+0.18%
$2.31 million $14,916
Mar 24, 3 PM $0.00049
+0.39%
$2.31 million $14,837
Mar 24, 2 PM $0.000487
-0.16%
$2.29 million $14,584
Mar 24, 1 PM $0.000488
-0.82%
$2.3 million $14,115
Mar 24, 12 PM $0.000492
-0.01%
$2.32 million $13,875
Mar 24, 11 AM $0.000492
-0.79%
$2.32 million $14,021
Mar 24, 10 AM $0.000496
+0.18%
$2.33 million $14,926
Mar 24, 9 AM $0.000495
-1.49%
$2.33 million $14,866
Mar 24, 8 AM $0.000503
+3.22%
$2.37 million $14,542
Mar 24, 7 AM $0.000487
+0.19%
$2.29 million $12,555
Mar 24, 6 AM $0.000486
-0.10%
$2.29 million $12,680
Mar 24, 5 AM $0.000487
+0.00%
$2.29 million $13,467
Mar 24, 4 AM $0.000487
+0.00%
$2.29 million $13,449
Mar 24, 3 AM $0.000487
-0.17%
$2.29 million $13,523
Mar 24, 2 AM $0.000487
+1.59%
$2.29 million $13,941
Mar 24, 1 AM $0.00048
+0.00%
$2.26 million $13,602
Mar 24, 12 AM $0.00048
-0.37%
$2.26 million $13,587
Mar 23, 11 PM $0.000482
+2.03%
$2.27 million $13,683
Mar 23, 10 PM $0.000472
-0.20%
$2.22 million $13,047
Mar 23, 9 PM $0.000473
+0.01%
$2.23 million $13,094
Mar 23, 8 PM $0.000473
+0.19%
$2.22 million $16,381
Mar 23, 7 PM $0.000472
+0.00%
$2.22 million $16,398
Mar 23, 6 PM $0.000472
-0.19%
$2.22 million $17,766
Mar 23, 5 PM $0.000473
+0.21%
$2.22 million $17,679
Mar 23, 4 PM $0.000472
+0.00%
$2.22 million $16,880
Mar 23, 3 PM $0.000472
+0.20%
$2.22 million $16,963
Mar 23, 2 PM $0.000471
-0.20%
$2.22 million $17,362
Mar 23, 1 PM $0.000471
+0.85%
$2.21 million $20,119
Mar 23, 12 PM $0.000467
+0.17%
$2.2 million $20,541
Mar 23, 11 AM $0.000469
+2.36%
$2.21 million $20,490
Mar 23, 10 AM $0.000458
-0.13%
$2.16 million $19,354
Mar 23, 9 AM $0.000459
+0.00%
$2.16 million $19,342
Mar 23, 8 AM $0.000459
+0.00%
$2.16 million $19,336
Mar 23, 7 AM $0.000459
-0.05%
$2.16 million $19,330