Vyvo Smart Chain Historical Data

VSC Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 AM $ 0.00141
+0.00%
$ 6.49 million $ 14,819
Feb 4, 2 AM $ 0.00141
-0.39%
$ 6.5 million $ 14,972
Feb 4, 1 AM $ 0.00141
-0.17%
$ 6.53 million $ 15,398
Feb 4, 12 AM $ 0.00141
+0.10%
$ 6.54 million $ 15,470
Feb 3, 11 PM $ 0.00141
-1.16%
$ 6.53 million $ 15,452
Feb 3, 10 PM $ 0.00143
+0.13%
$ 6.61 million $ 16,441
Feb 3, 9 PM $ 0.00143
+0.68%
$ 6.6 million $ 16,460
Feb 3, 8 PM $ 0.00142
+0.05%
$ 6.56 million $ 16,093
Feb 3, 7 PM $ 0.00142
+0.91%
$ 6.55 million $ 16,051
Feb 3, 6 PM $ 0.0014
-1.62%
$ 6.49 million $ 16,228
Feb 3, 5 PM $ 0.00142
-0.40%
$ 6.59 million $ 16,352
Feb 3, 4 PM $ 0.00143
+1.31%
$ 6.62 million $ 16,239
Feb 3, 3 PM $ 0.00141
-1.36%
$ 6.53 million $ 16,600
Feb 3, 2 PM $ 0.00143
+1.89%
$ 6.62 million $ 16,489
Feb 3, 1 PM $ 0.0014
-1.54%
$ 6.5 million $ 16,374
Feb 3, 12 PM $ 0.00143
-0.17%
$ 6.6 million $ 16,558
Feb 3, 11 AM $ 0.00143
+0.13%
$ 6.61 million $ 16,738
Feb 3, 10 AM $ 0.00143
-0.17%
$ 6.6 million $ 16,743
Feb 3, 9 AM $ 0.00143
+0.09%
$ 6.61 million $ 16,664
Feb 3, 8 AM $ 0.00143
-0.12%
$ 6.6 million $ 17,388
Feb 3, 7 AM $ 0.00143
+0.01%
$ 6.61 million $ 20,163
Feb 3, 6 AM $ 0.00143
+0.10%
$ 6.61 million $ 22,644
Feb 3, 5 AM $ 0.00143
+0.56%
$ 6.6 million $ 24,805
Feb 3, 4 AM $ 0.00142
+0.01%
$ 6.57 million $ 26,513
Feb 3, 3 AM $ 0.00142
+0.13%
$ 6.57 million $ 28,375
Feb 3, 2 AM $ 0.00142
-0.04%
$ 6.57 million $ 30,619
Feb 3, 1 AM $ 0.00142
+0.04%
$ 6.57 million $ 31,753
Feb 3, 12 AM $ 0.00142
-0.39%
$ 6.57 million $ 33,666
Feb 2, 11 PM $ 0.00143
+0.02%
$ 6.59 million $ 34,658
Feb 2, 10 PM $ 0.00143
-0.01%
$ 6.59 million $ 35,333
Feb 2, 9 PM $ 0.00143
-0.07%
$ 6.59 million $ 35,293
Feb 2, 8 PM $ 0.00143
-0.10%
$ 6.6 million $ 35,364
Feb 2, 7 PM $ 0.00143
-0.44%
$ 6.6 million $ 36,265
Feb 2, 6 PM $ 0.00143
+0.75%
$ 6.63 million $ 37,817
Feb 2, 5 PM $ 0.00142
-0.71%
$ 6.58 million $ 39,416
Feb 2, 4 PM $ 0.00143
+0.66%
$ 6.63 million $ 40,755
Feb 2, 3 PM $ 0.00142
-0.42%
$ 6.58 million $ 41,926
Feb 2, 2 PM $ 0.00143
+0.00%
$ 6.61 million $ 44,454
Feb 2, 1 PM $ 0.00143
-0.01%
$ 6.61 million $ 44,829
Feb 2, 12 PM $ 0.00143
+0.66%
$ 6.6 million $ 44,934
Feb 2, 11 AM $ 0.00142
-0.25%
$ 6.56 million $ 44,684
Feb 2, 10 AM $ 0.00142
-0.26%
$ 6.57 million $ 46,282
Feb 2, 9 AM $ 0.00143
+0.52%
$ 6.59 million $ 47,349
Feb 2, 8 AM $ 0.00142
+0.21%
$ 6.56 million $ 46,980
Feb 2, 7 AM $ 0.00142
+0.91%
$ 6.53 million $ 43,436
Feb 2, 6 AM $ 0.0014
-0.45%
$ 6.48 million $ 41,256
Feb 2, 5 AM $ 0.00141
-0.29%
$ 6.5 million $ 39,501
Feb 2, 4 AM $ 0.00141
-0.34%
$ 6.53 million $ 38,135
Feb 2, 3 AM $ 0.00142
-0.43%
$ 6.55 million $ 36,367
Feb 2, 2 AM $ 0.00143
-0.18%
$ 6.59 million $ 35,056