Vyvo Smart Chain Historical Data

VSC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00141
-0.34%
$ 6.53 million $ 38,135
Feb 2, 3 AM $ 0.00142
-0.43%
$ 6.55 million $ 36,367
Feb 2, 2 AM $ 0.00143
-0.18%
$ 6.59 million $ 35,056
Feb 2, 1 AM $ 0.00143
-0.61%
$ 6.6 million $ 35,368
Feb 2, 12 AM $ 0.00144
+0.20%
$ 6.64 million $ 33,463
Feb 1, 11 PM $ 0.00143
+0.10%
$ 6.62 million $ 33,423
Feb 1, 10 PM $ 0.00143
-0.01%
$ 6.62 million $ 34,052
Feb 1, 9 PM $ 0.00143
+0.00%
$ 6.62 million $ 35,369
Feb 1, 8 PM $ 0.00143
+0.04%
$ 6.62 million $ 36,145
Feb 1, 7 PM $ 0.00143
+0.13%
$ 6.61 million $ 36,774
Feb 1, 6 PM $ 0.00143
-0.04%
$ 6.61 million $ 38,042
Feb 1, 5 PM $ 0.00143
+0.00%
$ 6.61 million $ 38,026
Feb 1, 4 PM $ 0.00143
+0.26%
$ 6.61 million $ 37,597
Feb 1, 3 PM $ 0.00143
-0.49%
$ 6.59 million $ 37,614
Feb 1, 2 PM $ 0.00143
+0.06%
$ 6.63 million $ 37,031
Feb 1, 1 PM $ 0.00143
-0.07%
$ 6.62 million $ 38,015
Feb 1, 12 PM $ 0.00143
+0.08%
$ 6.62 million $ 39,200
Feb 1, 11 AM $ 0.00143
-0.44%
$ 6.62 million $ 39,878
Feb 1, 10 AM $ 0.00144
+0.25%
$ 6.59 million $ 40,429
Feb 1, 9 AM $ 0.00144
-0.44%
$ 6.63 million $ 42,949
Feb 1, 8 AM $ 0.00144
-0.34%
$ 6.66 million $ 43,391
Feb 1, 7 AM $ 0.00145
+0.73%
$ 6.68 million $ 45,564
Feb 1, 6 AM $ 0.00144
+0.00%
$ 6.63 million $ 47,154
Feb 1, 5 AM $ 0.00144
+0.05%
$ 6.63 million $ 48,279
Feb 1, 4 AM $ 0.00144
-0.16%
$ 6.63 million $ 49,501
Feb 1, 3 AM $ 0.00144
-1.77%
$ 6.64 million $ 50,951
Feb 1, 2 AM $ 0.00146
+1.37%
$ 6.76 million $ 51,474
Feb 1, 1 AM $ 0.00144
+0.11%
$ 6.67 million $ 51,115
Feb 1, 12 AM $ 0.00144
-0.12%
$ 6.66 million $ 53,219
Jan 31, 11 PM $ 0.00144
+0.81%
$ 6.67 million $ 54,852
Jan 31, 10 PM $ 0.00143
-0.13%
$ 6.61 million $ 55,150
Jan 31, 9 PM $ 0.00143
+0.03%
$ 6.62 million $ 57,026
Jan 31, 8 PM $ 0.00143
+0.46%
$ 6.62 million $ 58,147
Jan 31, 7 PM $ 0.00143
+0.10%
$ 6.59 million $ 59,005
Jan 31, 6 PM $ 0.00143
-0.95%
$ 6.58 million $ 60,512
Jan 31, 5 PM $ 0.00144
+0.03%
$ 6.65 million $ 59,189
Jan 31, 4 PM $ 0.00144
-1.07%
$ 6.65 million $ 58,346
Jan 31, 3 PM $ 0.00146
-0.46%
$ 6.72 million $ 57,005
Jan 31, 2 PM $ 0.00146
-0.09%
$ 6.75 million $ 57,228
Jan 31, 1 PM $ 0.00146
-0.10%
$ 6.76 million $ 58,665
Jan 31, 12 PM $ 0.00147
-0.36%
$ 6.77 million $ 59,440
Jan 31, 11 AM $ 0.00147
+0.67%
$ 6.79 million $ 62,618
Jan 31, 10 AM $ 0.00148
+2.27%
$ 6.78 million $ 65,017
Jan 31, 9 AM $ 0.00145
+0.28%
$ 6.67 million $ 65,020
Jan 31, 8 AM $ 0.00144
+0.45%
$ 6.65 million $ 66,616
Jan 31, 7 AM $ 0.00143
-0.02%
$ 6.62 million $ 65,725
Jan 31, 6 AM $ 0.00144
+0.00%
$ 6.62 million $ 66,465
Jan 31, 5 AM $ 0.00144
-0.01%
$ 6.62 million $ 65,943
Jan 31, 4 AM $ 0.00144
+0.03%
$ 6.62 million $ 64,196
Jan 31, 3 AM $ 0.00144
+0.01%
$ 6.62 million $ 63,017