Vyvo Smart Chain Historical Data

VSC Page 38
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $0.000459
+0.80%
$2.16 million $19,193
Mar 23, 5 AM $0.000455
+0.00%
$2.14 million $18,373
Mar 23, 4 AM $0.000455
-0.17%
$2.14 million $18,355
Mar 23, 3 AM $0.000456
+1.01%
$2.15 million $18,286
Mar 23, 2 AM $0.000452
-0.26%
$2.12 million $17,886
Mar 23, 1 AM $0.000453
+0.18%
$2.13 million $17,940
Mar 23, 12 AM $0.000452
-0.22%
$2.13 million $18,009
Mar 22, 11 PM $0.000453
-0.01%
$2.13 million $19,615
Mar 22, 10 PM $0.000453
-0.09%
$2.13 million $19,798
Mar 22, 9 PM $0.000453
-4.38%
$2.13 million $19,678
Mar 22, 8 PM $0.000474
-0.16%
$2.23 million $16,353
Mar 22, 7 PM $0.000475
+3.72%
$2.23 million $16,358
Mar 22, 6 PM $0.000458
-0.36%
$2.15 million $15,120
Mar 22, 5 PM $0.00046
+0.00%
$2.16 million $15,203
Mar 22, 4 PM $0.00046
+0.00%
$2.16 million $14,997
Mar 22, 3 PM $0.00046
+0.74%
$2.16 million $15,007
Mar 22, 2 PM $0.000456
-0.98%
$2.15 million $14,857
Mar 22, 1 PM $0.000461
-2.95%
$2.17 million $14,736
Mar 22, 12 PM $0.000475
-0.18%
$2.23 million $12,125
Mar 22, 11 AM $0.000476
-0.19%
$2.24 million $12,104
Mar 22, 10 AM $0.000477
+0.19%
$2.24 million $12,286
Mar 22, 9 AM $0.000476
+0.00%
$2.24 million $12,891
Mar 22, 8 AM $0.000476
-0.37%
$2.24 million $13,059
Mar 22, 7 AM $0.000477
+0.18%
$2.25 million $13,103
Mar 22, 6 AM $0.000477
+0.00%
$2.24 million $13,374
Mar 22, 5 AM $0.000477
+0.00%
$2.24 million $13,405
Mar 22, 4 AM $0.000477
-0.19%
$2.24 million $13,494
Mar 22, 3 AM $0.000477
-0.37%
$2.25 million $13,864
Mar 22, 2 AM $0.000479
-0.10%
$2.25 million $13,739
Mar 22, 1 AM $0.000479
+0.00%
$2.25 million $14,134
Mar 22, 12 AM $0.000479
-1.92%
$2.25 million $14,150
Mar 21, 11 PM $0.000489
-0.08%
$2.3 million $12,490
Mar 21, 10 PM $0.000489
+0.00%
$2.3 million $12,308
Mar 21, 9 PM $0.000489
-0.10%
$2.3 million $12,784
Mar 21, 8 PM $0.00049
+0.00%
$2.31 million $13,029
Mar 21, 7 PM $0.00049
+1.61%
$2.31 million $13,014
Mar 21, 6 PM $0.000482
-0.20%
$2.27 million $13,624
Mar 21, 5 PM $0.000483
+0.20%
$2.27 million $13,719
Mar 21, 4 PM $0.000482
-0.80%
$2.27 million $13,814
Mar 21, 3 PM $0.000486
+0.79%
$2.29 million $14,008
Mar 21, 2 PM $0.000482
-2.32%
$2.27 million $14,460
Mar 21, 1 PM $0.000494
+0.00%
$2.32 million $13,975
Mar 21, 12 PM $0.000494
+0.20%
$2.32 million $13,960
Mar 21, 11 AM $0.000493
+1.39%
$2.32 million $13,882
Mar 21, 10 AM $0.000486
-0.49%
$2.29 million $14,217
Mar 21, 9 AM $0.000487
+0.89%
$2.29 million $13,987
Mar 21, 8 AM $0.000483
-0.10%
$2.27 million $13,911
Mar 21, 7 AM $0.000484
+1.39%
$2.28 million $14,869
Mar 21, 6 AM $0.000477
+0.00%
$2.24 million $14,598
Mar 21, 5 AM $0.000477
+0.00%
$2.24 million $14,752