Vyvo Smart Chain Historical Data

VSC Page 39
Download
Date Close Price change Market cap Trading volume
Mar 21, 4 AM $0.000477
+1.41%
$2.24 million $14,759
Mar 21, 3 AM $0.00047
+0.00%
$2.21 million $14,431
Mar 21, 2 AM $0.00047
+0.00%
$2.21 million $14,484
Mar 21, 1 AM $0.000481
-0.10%
$2.26 million $14,049
Mar 21, 12 AM $0.000482
-0.18%
$2.27 million $14,845
Mar 20, 11 PM $0.000483
+0.19%
$2.27 million $15,469
Mar 20, 10 PM $0.000482
-1.65%
$2.27 million $15,507
Mar 20, 9 PM $0.00049
-1.17%
$2.3 million $15,381
Mar 20, 8 PM $0.000496
-0.15%
$2.33 million $15,017
Mar 20, 7 PM $0.000496
+3.90%
$2.34 million $15,223
Mar 20, 6 PM $0.000478
-1.07%
$2.25 million $14,618
Mar 20, 5 PM $0.000483
+0.19%
$2.27 million $15,296
Mar 20, 4 PM $0.000482
-0.20%
$2.27 million $16,143
Mar 20, 3 PM $0.000482
-1.06%
$2.27 million $17,167
Mar 20, 2 PM $0.000487
-1.06%
$2.29 million $19,223
Mar 20, 1 PM $0.000492
-0.01%
$2.32 million $20,645
Mar 20, 12 PM $0.000492
+0.26%
$2.32 million $23,062
Mar 20, 11 AM $0.000492
+1.62%
$2.31 million $32,678
Mar 20, 10 AM $0.000484
-1.03%
$2.28 million $50,885
Mar 20, 9 AM $0.000489
-0.16%
$2.3 million $50,687
Mar 20, 8 AM $0.000489
-2.30%
$2.3 million $50,690
Mar 20, 7 AM $0.000501
-0.01%
$2.36 million $49,537
Mar 20, 6 AM $0.000501
-0.62%
$2.36 million $49,578
Mar 20, 5 AM $0.000504
+0.04%
$2.37 million $49,463
Mar 20, 4 AM $0.000504
+0.16%
$2.37 million $49,396
Mar 20, 3 AM $0.000503
+0.10%
$2.37 million $49,345
Mar 20, 2 AM $0.000503
-0.19%
$2.36 million $49,320
Mar 20, 1 AM $0.000504
+0.27%
$2.37 million $49,434
Mar 20, 12 AM $0.000502
-0.05%
$2.36 million $48,656
Mar 19, 11 PM $0.000502
+0.17%
$2.36 million $48,222
Mar 19, 10 PM $0.000502
+0.26%
$2.36 million $48,302
Mar 19, 9 PM $0.0005
+0.00%
$2.35 million $48,099
Mar 19, 8 PM $0.0005
+0.04%
$2.35 million $48,148
Mar 19, 7 PM $0.0005
+0.31%
$2.35 million $47,990
Mar 19, 6 PM $0.000499
+1.90%
$2.35 million $47,805
Mar 19, 5 PM $0.000489
-0.07%
$2.3 million $46,961
Mar 19, 4 PM $0.00049
-1.37%
$2.3 million $46,251
Mar 19, 3 PM $0.000496
+4.43%
$2.34 million $45,045
Mar 19, 2 PM $0.000475
-0.22%
$2.24 million $42,275
Mar 19, 1 PM $0.000477
+0.11%
$2.24 million $40,786
Mar 19, 11 AM $0.000625
-11.50%
$2.94 million $14,949
Mar 19, 10 AM $0.000706
+0.22%
$3.32 million $9,917
Mar 19, 9 AM $0.000704
+7.34%
$3.31 million $9,813
Mar 19, 8 AM $0.000656
-0.01%
$3.09 million $9,877
Mar 19, 7 AM $0.000692
-0.46%
$3.26 million $9,835
Mar 19, 6 AM $0.000696
+0.00%
$3.27 million $9,844
Mar 19, 5 AM $0.000696
+0.00%
$3.27 million $9,903
Mar 19, 4 AM $0.000696
-3.48%
$3.27 million $9,937
Mar 19, 3 AM $0.000721
+0.21%
$3.39 million $9,999
Mar 19, 2 AM $0.000719
+7.99%
$3.38 million $10,010