Vyvo Smart Chain Historical Data

VSC Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.00144
+0.03%
$ 6.62 million $ 64,196
Jan 31, 3 AM $ 0.00144
+0.01%
$ 6.62 million $ 63,017
Jan 31, 2 AM $ 0.00144
+0.00%
$ 6.62 million $ 63,479
Jan 31, 1 AM $ 0.00144
+0.06%
$ 6.62 million $ 63,690
Jan 31, 12 AM $ 0.00143
-0.16%
$ 6.62 million $ 63,137
Jan 30, 11 PM $ 0.00144
+0.01%
$ 6.63 million $ 60,725
Jan 30, 10 PM $ 0.00144
-0.09%
$ 6.62 million $ 58,184
Jan 30, 9 PM $ 0.00144
-0.07%
$ 6.63 million $ 54,756
Jan 30, 8 PM $ 0.00144
+0.07%
$ 6.64 million $ 54,215
Jan 30, 7 PM $ 0.00144
+0.24%
$ 6.63 million $ 53,791
Jan 30, 6 PM $ 0.00143
-0.15%
$ 6.61 million $ 51,615
Jan 30, 5 PM $ 0.00144
+0.10%
$ 6.63 million $ 50,463
Jan 30, 4 PM $ 0.00143
-0.07%
$ 6.62 million $ 50,292
Jan 30, 3 PM $ 0.00144
-0.01%
$ 6.62 million $ 49,640
Jan 30, 2 PM $ 0.00144
+0.36%
$ 6.62 million $ 50,571
Jan 30, 1 PM $ 0.00143
+0.02%
$ 6.6 million $ 48,615
Jan 30, 12 PM $ 0.00143
-0.06%
$ 6.59 million $ 47,434
Jan 30, 11 AM $ 0.00143
+0.81%
$ 6.58 million $ 44,706
Jan 30, 10 AM $ 0.00142
+0.12%
$ 6.54 million $ 40,597
Jan 30, 9 AM $ 0.00142
+0.02%
$ 6.54 million $ 36,888
Jan 30, 8 AM $ 0.00142
-0.08%
$ 6.54 million $ 35,999
Jan 30, 7 AM $ 0.00142
-0.22%
$ 6.55 million $ 35,781
Jan 30, 6 AM $ 0.00142
+0.12%
$ 6.55 million $ 33,880
Jan 30, 5 AM $ 0.00142
-0.05%
$ 6.55 million $ 33,746
Jan 30, 4 AM $ 0.00142
+0.49%
$ 6.55 million $ 33,775
Jan 30, 3 AM $ 0.00141
-0.90%
$ 6.52 million $ 33,737
Jan 30, 2 AM $ 0.00143
-0.30%
$ 6.57 million $ 32,301
Jan 30, 1 AM $ 0.00143
-0.40%
$ 6.6 million $ 30,317
Jan 30, 12 AM $ 0.00144
-0.10%
$ 6.62 million $ 28,616
Jan 29, 11 PM $ 0.00144
+0.05%
$ 6.63 million $ 28,515
Jan 29, 10 PM $ 0.00144
+0.00%
$ 6.64 million $ 28,552
Jan 29, 9 PM $ 0.00144
+0.01%
$ 6.64 million $ 28,769
Jan 29, 8 PM $ 0.00144
+0.18%
$ 6.64 million $ 27,579
Jan 29, 7 PM $ 0.00144
-0.29%
$ 6.63 million $ 25,540
Jan 29, 6 PM $ 0.00144
-0.32%
$ 6.65 million $ 26,094
Jan 29, 5 PM $ 0.00145
-0.09%
$ 6.67 million $ 26,282
Jan 29, 4 PM $ 0.00145
+0.10%
$ 6.67 million $ 26,159
Jan 29, 3 PM $ 0.00144
-0.98%
$ 6.65 million $ 26,286
Jan 29, 2 PM $ 0.00146
-1.22%
$ 6.75 million $ 24,007
Jan 29, 1 PM $ 0.00148
-0.32%
$ 6.8 million $ 22,576
Jan 29, 12 PM $ 0.00148
-0.07%
$ 6.81 million $ 21,532
Jan 29, 11 AM $ 0.00148
-0.11%
$ 6.81 million $ 20,684
Jan 29, 10 AM $ 0.00148
-0.39%
$ 6.81 million $ 20,611
Jan 29, 9 AM $ 0.00149
-0.01%
$ 6.85 million $ 21,072
Jan 29, 8 AM $ 0.00149
+0.02%
$ 6.85 million $ 21,585
Jan 29, 7 AM $ 0.00149
+0.13%
$ 6.85 million $ 21,578
Jan 29, 6 AM $ 0.00149
-0.84%
$ 6.84 million $ 22,752
Jan 29, 5 AM $ 0.0015
-0.10%
$ 6.9 million $ 23,949
Jan 29, 4 AM $ 0.0015
-0.04%
$ 6.9 million $ 25,613
Jan 29, 3 AM $ 0.0015
-0.05%
$ 6.9 million $ 26,905