Vyvo Smart Chain Historical Data

VSC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $0.00158
+0.27%
$7.17 million $76,095
Jan 16, 2026 $0.00157
-2.03%
$7.15 million $83,394
Jan 15, 2026 $0.0016
+0.07%
$7.12 million $82,602
Jan 14, 2026 $0.0016
-2.67%
$7.28 million $45,109
Jan 13, 2026 $0.00165
+4.82%
$7.47 million $107,403
Jan 12, 2026 $0.00157
+4.69%
$7.13 million $114,456
Jan 11, 2026 $0.0015
+0.44%
$6.8 million $84,926
Jan 10, 2026 $0.00149
+2.44%
$6.77 million $96,801
Jan 9, 2026 $0.00146
-2.01%
$6.6 million $109,982
Jan 8, 2026 $0.00149
+1.92%
$6.73 million $131,241
Jan 7, 2026 $0.00146
-2.20%
$8.53 million $135,731
Jan 6, 2026 $0.00149
+2.22%
$6.74 million $131,374
Jan 5, 2026 $0.00146
-2.95%
$6.59 million $143,511
Jan 4, 2026 $0.00151
-0.73%
$8.62 million $146,635
Jan 3, 2026 $0.00152
+1.03%
$6.83 million $165,331
Jan 2, 2026 $0.0015
+0.42%
$11.72 million $160,646
Jan 1, 2026 $0.0015
-1.94%
$8.36 million $115,508
Dec 31, 2025 $0.00153
+0.41%
$6.85 million $156,592
Dec 30, 2025 $0.00152
-0.13%
$6.82 million $161,963
Dec 29, 2025 $0.00152
-1.81%
$6.8 million $159,009
Dec 28, 2025 $0.00155
+3.11%
$6.92 million $128,709
Dec 27, 2025 $0.0015
+0.36%
$6.73 million $83,638
Dec 26, 2025 $0.00149
+2.60%
$6.69 million $115,655
Dec 25, 2025 $0.00145
+1.12%
$6.49 million $94,883
Dec 24, 2025 $0.00143
-1.22%
$6.42 million $117,776
Dec 23, 2025 $0.00145
-0.62%
$6.48 million $155,581
Dec 22, 2025 $0.00146
-0.49%
$6.51 million $109,838
Dec 21, 2025 $0.00147
-2.56%
$6.54 million $61,640
Dec 20, 2025 $0.00151
-0.57%
$6.72 million $128,960
Dec 19, 2025 $0.00152
+0.57%
$6.75 million $151,350
Dec 18, 2025 $0.00151
+0.44%
$6.71 million $74,992
Dec 17, 2025 $0.0015
+0.43%
$6.69 million $69,501
Dec 16, 2025 $0.00149
+4.43%
$6.65 million $80,083
Dec 15, 2025 $0.00142
+0.46%
$6.31 million $53,810
Dec 14, 2025 $0.00141
-0.02%
$6.26 million $32,074
Dec 13, 2025 $0.00141
-0.53%
$6.26 million $90,403
Dec 12, 2025 $0.00142
+0.52%
$6.28 million $104,365
Dec 11, 2025 $0.00141
+1.60%
$6.24 million $100,856
Dec 10, 2025 $0.00139
-0.38%
$6.13 million $66,696
Dec 9, 2025 $0.00139
-2.61%
$6.15 million $62,833
Dec 8, 2025 $0.00143
-0.49%
$6.31 million $94,593
Dec 7, 2025 $0.00144
-0.33%
$6.34 million $64,848
Dec 6, 2025 $0.00144
+0.43%
$6.36 million $80,257
Dec 5, 2025 $0.00144
+0.14%
$6.32 million $99,501
Dec 4, 2025 $0.00143
-2.43%
$6.31 million $75,960
Dec 3, 2025 $0.00147
-3.59%
$6.45 million $94,024
Dec 2, 2025 $0.00152
-0.22%
$6.68 million $87,808
Dec 1, 2025 $0.00153
-0.62%
$6.69 million $78,838
Nov 30, 2025 $0.00154
-0.49%
$6.73 million $48,493
Nov 29, 2025 $0.00155
-4.26%
$6.77 million $39,397