Vyvo Smart Chain Historical Data

VSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 0.000726
+1.41%
$ 3.42 million $ 67,911
Jun 3, 1 AM $ 0.000715
+26.45%
$ 3.37 million $ 66,980
Jun 3, 12 AM $ 0.000566
-0.14%
$ 2.66 million $ 64,068
Jun 2, 11 PM $ 0.000566
-4.11%
$ 2.67 million $ 63,446
Jun 2, 10 PM $ 0.000591
-11.94%
$ 2.78 million $ 62,649
Jun 2, 4 PM $ 0.0013
-2.30%
$ 6.11 million $ 48,094
Jun 2, 3 PM $ 0.00136
-14.70%
$ 6.42 million $ 47,416
Jun 2, 9 AM $ 0.000308
+0.00%
$ 1.45 million $ 765
Jun 2, 8 AM $ 0.000308
+0.00%
$ 1.45 million $ 784
Jun 2, 7 AM $ 0.000308
+0.00%
$ 1.45 million $ 766
Jun 2, 6 AM $ 0.000308
+0.00%
$ 1.45 million $ 766
Jun 2, 5 AM $ 0.000308
+0.00%
$ 1.45 million $ 813
Jun 2, 4 AM $ 0.000308
+0.00%
$ 1.45 million $ 813
Jun 2, 3 AM $ 0.000308
+0.00%
$ 1.45 million $ 1,181
Jun 2, 2 AM $ 0.000308
+0.00%
$ 1.45 million $ 1,181
Jun 2, 1 AM $ 0.000308
-7.23%
$ 1.45 million $ 1,204
Jun 2, 12 AM $ 0.000332
+4.01%
$ 1.56 million $ 1,182
Jun 1, 11 PM $ 0.000319
-0.27%
$ 1.5 million $ 1,171
Jun 1, 10 PM $ 0.00032
+0.00%
$ 1.51 million $ 1,171
Jun 1, 9 PM $ 0.00032
+0.01%
$ 1.51 million $ 1,171
Jun 1, 8 PM $ 0.00032
+7.65%
$ 1.51 million $ 1,151
Jun 1, 7 PM $ 0.000297
-2.08%
$ 1.4 million $ 757
Jun 1, 6 PM $ 0.000304
+0.00%
$ 1.43 million $ 715
Jun 1, 5 PM $ 0.000304
-3.89%
$ 1.43 million $ 687
Jun 1, 4 PM $ 0.000316
-0.28%
$ 1.49 million $ 584
Jun 1, 3 PM $ 0.000317
-1.22%
$ 1.49 million $ 576
Jun 1, 2 PM $ 0.000321
-1.42%
$ 1.51 million $ 835
Jun 1, 1 PM $ 0.000325
+2.56%
$ 1.53 million $ 795
Jun 1, 12 PM $ 0.000317
-1.48%
$ 1.49 million $ 761
Jun 1, 11 AM $ 0.000322
+1.64%
$ 1.52 million $ 156
Jun 1, 10 AM $ 0.000317
-1.91%
$ 1.49 million $ 537
Jun 1, 8 AM $ 0.000343
+0.00%
$ 1.61 million $ 143
Jun 1, 7 AM $ 0.000343
+0.00%
$ 1.61 million $ 143
Jun 1, 6 AM $ 0.000343
-0.95%
$ 1.61 million $ 143
Jun 1, 5 AM $ 0.000346
+0.00%
$ 1.63 million $ 96
Jun 1, 4 AM $ 0.000346
-2.23%
$ 1.63 million $ 115
Jun 1, 3 AM $ 0.000354
+0.00%
$ 1.67 million $ 112
Jun 1, 2 AM $ 0.000354
+2.34%
$ 1.67 million $ 162
Jun 1, 1 AM $ 0.000346
+0.00%
$ 1.63 million $ 138
Jun 1, 12 AM $ 0.000346
-3.84%
$ 1.63 million $ 149
May 31, 11 PM $ 0.00036
+0.00%
$ 1.69 million $ 102
May 31, 10 PM $ 0.00036
+0.00%
$ 1.69 million $ 102
May 31, 9 PM $ 0.00036
+0.00%
$ 1.69 million $ 102
May 31, 8 PM $ 0.00036
+0.00%
$ 1.69 million $ 102
May 31, 7 PM $ 0.00036
+0.00%
$ 1.69 million $ 102
May 31, 6 PM $ 0.00036
+0.00%
$ 1.69 million $ 140
May 31, 5 PM $ 0.00036
+0.00%
$ 1.69 million $ 140
May 31, 4 PM $ 0.00036
+0.00%
$ 1.69 million $ 140
May 31, 3 PM $ 0.00036
+0.00%
$ 1.69 million $ 140
May 31, 2 PM $ 0.00036
+0.43%
$ 1.69 million $ 140