Vyvo Smart Chain Historical Data

VSC Page 4
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.000444
+0.18%
$ 2.09 million $ 15,314
Apr 9, 10 AM $ 0.000443
-0.73%
$ 2.08 million $ 14,308
Apr 9, 9 AM $ 0.000446
+0.19%
$ 2.1 million $ 12,690
Apr 9, 8 AM $ 0.000445
-0.69%
$ 2.09 million $ 12,877
Apr 9, 7 AM $ 0.000448
-0.93%
$ 2.11 million $ 12,801
Apr 9, 6 AM $ 0.000453
-0.21%
$ 2.13 million $ 12,571
Apr 9, 5 AM $ 0.000453
-0.08%
$ 2.13 million $ 12,544
Apr 9, 4 AM $ 0.000454
+0.20%
$ 2.14 million $ 12,556
Apr 9, 3 AM $ 0.000453
+0.93%
$ 2.13 million $ 12,965
Apr 9, 2 AM $ 0.000449
-0.22%
$ 2.11 million $ 12,743
Apr 9, 1 AM $ 0.00045
+0.00%
$ 2.12 million $ 12,993
Apr 9, 12 AM $ 0.00045
+0.31%
$ 2.12 million $ 13,497
Apr 8, 11 PM $ 0.000448
-0.21%
$ 2.11 million $ 13,333
Apr 8, 10 PM $ 0.000449
+0.21%
$ 2.11 million $ 13,306
Apr 8, 9 PM $ 0.000448
-0.21%
$ 2.11 million $ 13,292
Apr 8, 8 PM $ 0.000449
+0.00%
$ 2.11 million $ 13,235
Apr 8, 7 PM $ 0.000449
+0.00%
$ 2.11 million $ 13,200
Apr 8, 6 PM $ 0.000449
+0.21%
$ 2.11 million $ 13,429
Apr 8, 5 PM $ 0.000448
+0.16%
$ 2.11 million $ 13,395
Apr 8, 4 PM $ 0.000448
-0.21%
$ 2.11 million $ 13,555
Apr 8, 3 PM $ 0.000449
+0.24%
$ 2.11 million $ 13,541
Apr 8, 2 PM $ 0.000447
+0.26%
$ 2.11 million $ 13,543
Apr 8, 1 PM $ 0.000446
-2.23%
$ 2.1 million $ 13,318
Apr 8, 12 PM $ 0.000456
+0.00%
$ 2.15 million $ 11,787
Apr 8, 11 AM $ 0.000456
+0.00%
$ 2.15 million $ 11,787
Apr 8, 10 AM $ 0.000455
+0.00%
$ 2.14 million $ 12,018
Apr 8, 9 AM $ 0.000455
+0.00%
$ 2.14 million $ 12,114
Apr 8, 8 AM $ 0.000455
-0.21%
$ 2.14 million $ 11,974
Apr 8, 7 AM $ 0.000456
-0.01%
$ 2.15 million $ 11,673
Apr 8, 6 AM $ 0.000457
+0.00%
$ 2.15 million $ 11,627
Apr 8, 5 AM $ 0.000457
+0.21%
$ 2.15 million $ 11,535
Apr 8, 4 AM $ 0.000457
-1.27%
$ 2.15 million $ 11,464
Apr 8, 3 AM $ 0.000462
-1.15%
$ 2.18 million $ 10,961
Apr 8, 2 AM $ 0.000468
+0.10%
$ 2.2 million $ 10,967
Apr 8, 1 AM $ 0.000467
+1.94%
$ 2.2 million $ 11,176
Apr 8, 12 AM $ 0.000458
+0.00%
$ 2.16 million $ 10,656
Apr 7, 11 PM $ 0.000458
+0.22%
$ 2.16 million $ 10,665
Apr 7, 10 PM $ 0.000458
+0.00%
$ 2.16 million $ 10,558
Apr 7, 9 PM $ 0.000458
+0.22%
$ 2.16 million $ 10,543
Apr 7, 8 PM $ 0.000457
+0.00%
$ 2.15 million $ 10,425
Apr 7, 7 PM $ 0.000457
+1.09%
$ 2.15 million $ 10,372
Apr 7, 6 PM $ 0.000452
+0.00%
$ 2.13 million $ 10,092
Apr 7, 5 PM $ 0.000452
+0.99%
$ 2.13 million $ 10,070
Apr 7, 4 PM $ 0.000448
+0.00%
$ 2.11 million $ 9,757
Apr 7, 3 PM $ 0.000448
+0.00%
$ 2.11 million $ 9,826
Apr 7, 2 PM $ 0.000448
+0.20%
$ 2.11 million $ 9,953
Apr 7, 1 PM $ 0.000447
+0.00%
$ 2.1 million $ 9,991
Apr 7, 12 PM $ 0.000447
-0.18%
$ 2.1 million $ 10,234
Apr 7, 11 AM $ 0.000448
-0.01%
$ 2.11 million $ 10,176
Apr 7, 10 AM $ 0.000448
+0.20%
$ 2.11 million $ 11,158