Vyvo Smart Chain Historical Data

VSC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 5 AM $0.000612
-5.12%
$2.88 million $71,085
Jun 3, 4 AM $0.000645
-13.84%
$3.04 million $70,629
Jun 3, 3 AM $0.000679
-6.50%
$3.19 million $68,433
Jun 3, 2 AM $0.000726
+1.41%
$3.42 million $67,911
Jun 3, 1 AM $0.000715
+26.45%
$3.37 million $66,980
Jun 3, 12 AM $0.000566
-0.14%
$2.66 million $64,068
Jun 2, 11 PM $0.000566
-4.11%
$2.67 million $63,446
Jun 2, 10 PM $0.000591
-11.94%
$2.78 million $62,649
Jun 2, 4 PM $0.0013
-2.30%
$6.11 million $48,094
Jun 2, 3 PM $0.00136
-14.70%
$6.42 million $47,416
Jun 2, 9 AM $0.000308
+0.00%
$1.45 million $765
Jun 2, 8 AM $0.000308
+0.00%
$1.45 million $784
Jun 2, 7 AM $0.000308
+0.00%
$1.45 million $766
Jun 2, 6 AM $0.000308
+0.00%
$1.45 million $766
Jun 2, 5 AM $0.000308
+0.00%
$1.45 million $813
Jun 2, 4 AM $0.000308
+0.00%
$1.45 million $813
Jun 2, 3 AM $0.000308
+0.00%
$1.45 million $1,181
Jun 2, 2 AM $0.000308
+0.00%
$1.45 million $1,181
Jun 2, 1 AM $0.000308
-7.23%
$1.45 million $1,204
Jun 2, 12 AM $0.000332
+4.01%
$1.56 million $1,182
Jun 1, 11 PM $0.000319
-0.27%
$1.5 million $1,171
Jun 1, 10 PM $0.00032
+0.00%
$1.51 million $1,171
Jun 1, 9 PM $0.00032
+0.01%
$1.51 million $1,171
Jun 1, 8 PM $0.00032
+7.65%
$1.51 million $1,151
Jun 1, 7 PM $0.000297
-2.08%
$1.4 million $757
Jun 1, 6 PM $0.000304
+0.00%
$1.43 million $715
Jun 1, 5 PM $0.000304
-3.89%
$1.43 million $687
Jun 1, 4 PM $0.000316
-0.28%
$1.49 million $584
Jun 1, 3 PM $0.000317
-1.22%
$1.49 million $576
Jun 1, 2 PM $0.000321
-1.42%
$1.51 million $835
Jun 1, 1 PM $0.000325
+2.56%
$1.53 million $795
Jun 1, 12 PM $0.000317
-1.48%
$1.49 million $761
Jun 1, 11 AM $0.000322
+1.64%
$1.52 million $156
Jun 1, 10 AM $0.000317
-1.91%
$1.49 million $537
Jun 1, 8 AM $0.000343
+0.00%
$1.61 million $143
Jun 1, 7 AM $0.000343
+0.00%
$1.61 million $143
Jun 1, 6 AM $0.000343
-0.95%
$1.61 million $143
Jun 1, 5 AM $0.000346
+0.00%
$1.63 million $96
Jun 1, 4 AM $0.000346
-2.23%
$1.63 million $115
Jun 1, 3 AM $0.000354
+0.00%
$1.67 million $112
Jun 1, 2 AM $0.000354
+2.34%
$1.67 million $162
Jun 1, 1 AM $0.000346
+0.00%
$1.63 million $138
Jun 1, 12 AM $0.000346
-3.84%
$1.63 million $149
May 31, 11 PM $0.00036
+0.00%
$1.69 million $102
May 31, 10 PM $0.00036
+0.00%
$1.69 million $102
May 31, 9 PM $0.00036
+0.00%
$1.69 million $102
May 31, 8 PM $0.00036
+0.00%
$1.69 million $102
May 31, 7 PM $0.00036
+0.00%
$1.69 million $102
May 31, 6 PM $0.00036
+0.00%
$1.69 million $140
May 31, 5 PM $0.00036
+0.00%
$1.69 million $140