Vyvo Smart Chain Historical Data

VSC Page 4
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,826
3:22 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,826
3:21 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,866
3:20 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,866
3:19 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,896
3:18 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,887
3:17 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,887
3:16 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,909
3:15 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,909
3:14 PM $ 0.000475
+0.02%
$ 2.24 million $ 18,909
3:13 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,003
3:12 PM $ 0.000475
-0.14%
$ 2.24 million $ 18,949
3:11 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,949
3:10 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,949
3:09 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,939
3:08 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,939
3:07 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,956
3:06 PM $ 0.000476
+0.15%
$ 2.24 million $ 18,956
3:05 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,956
3:04 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,975
3:03 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,975
3:02 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,938
3:01 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,938
3:00 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,944
2:59 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,944
2:58 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,944
2:57 PM $ 0.000475
+0.00%
$ 2.24 million $ 18,944
2:56 PM $ 0.000476
+0.00%
$ 2.24 million $ 18,966
2:55 PM $ 0.000476
+0.15%
$ 2.24 million $ 18,966
2:54 PM $ 0.000475
+0.02%
$ 2.24 million $ 18,940
2:53 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,030
2:52 PM $ 0.000475
-0.14%
$ 2.24 million $ 19,030
2:51 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,041
2:50 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,041
2:49 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,041
2:48 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,071
2:47 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,315
2:46 PM $ 0.000476
+0.15%
$ 2.24 million $ 19,315
2:45 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,283
2:44 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,311
2:43 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,311
2:42 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,291
2:41 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,304
2:40 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,304
2:39 PM $ 0.000475
+0.01%
$ 2.24 million $ 19,304
2:38 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,355
2:37 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,355
2:36 PM $ 0.000475
+0.00%
$ 2.24 million $ 19,380
2:35 PM $ 0.000475
-0.14%
$ 2.24 million $ 19,370
2:34 PM $ 0.000476
+0.00%
$ 2.24 million $ 19,357