Vyvo Smart Chain Historical Data

VSC Page 40
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $0.000666
-5.20%
$3.13 million $10,062
Mar 19, 12 AM $0.000703
-2.64%
$3.31 million $577
Mar 18, 11 PM $0.000722
+0.16%
$3.39 million $9,963
Mar 18, 10 PM $0.00072
+10.95%
$3.39 million $10,508
Mar 18, 9 PM $0.000649
-1.92%
$3.05 million $307
Mar 18, 8 PM $0.000662
+0.77%
$3.11 million $10,611
Mar 18, 7 PM $0.000657
-3.76%
$3.09 million $10,625
Mar 18, 6 PM $0.000683
-2.05%
$3.21 million $10,686
Mar 18, 5 PM $0.000697
+0.18%
$3.28 million $10,671
Mar 18, 4 PM $0.000696
+0.02%
$3.27 million $10,552
Mar 18, 3 PM $0.000696
+0.07%
$3.27 million $10,544
Mar 18, 2 PM $0.000695
-0.11%
$3.27 million $10,682
Mar 18, 1 PM $0.000696
-0.06%
$3.27 million $10,658
Mar 18, 12 PM $0.000696
-0.08%
$3.28 million $11,920
Mar 18, 11 AM $0.000697
+2.92%
$3.28 million $12,567
Mar 18, 10 AM $0.000677
+0.22%
$3.19 million $12,491
Mar 18, 9 AM $0.000676
-0.07%
$3.18 million $13,327
Mar 18, 8 AM $0.000677
+0.00%
$3.19 million $14,743
Mar 18, 7 AM $0.000677
-4.86%
$3.19 million $15,195
Mar 18, 6 AM $0.000712
+0.25%
$3.35 million $15,361
Mar 18, 5 AM $0.00071
-0.42%
$3.34 million $15,295
Mar 18, 4 AM $0.000713
+0.28%
$3.35 million $4,304
Mar 18, 3 AM $0.000711
+6.92%
$3.35 million $15,832
Mar 18, 2 AM $0.000669
+0.14%
$3.15 million $16,330
Mar 18, 1 AM $0.000668
-7.24%
$3.14 million $16,541
Mar 18, 12 AM $0.00072
+0.51%
$3.39 million $18,524
Mar 17, 11 PM $0.000716
-0.44%
$3.37 million $18,778
Mar 17, 10 PM $0.000719
+2.96%
$3.38 million $18,763
Mar 17, 9 PM $0.000697
-1.73%
$3.28 million $18,176
Mar 17, 8 PM $0.000695
-1.92%
$3.27 million $18,438
Mar 17, 7 PM $0.000709
+0.29%
$3.33 million $18,379
Mar 17, 6 PM $0.000707
+0.01%
$3.33 million $18,479
Mar 17, 5 PM $0.000707
-0.21%
$3.32 million $18,870
Mar 17, 4 PM $0.000708
-0.09%
$3.33 million $19,758
Mar 17, 3 PM $0.000708
+3.08%
$3.33 million $20,214
Mar 17, 2 PM $0.000687
-2.07%
$3.23 million $20,334
Mar 17, 1 PM $0.000701
+1.61%
$3.3 million $22,603
Mar 17, 12 PM $0.00069
-10.16%
$3.25 million $22,117
Mar 17, 11 AM $0.000768
+2.54%
$3.61 million $24,502
Mar 17, 10 AM $0.000749
-4.22%
$3.52 million $26,989
Mar 17, 9 AM $0.000782
-1.59%
$3.68 million $29,452
Mar 17, 8 AM $0.000795
-0.02%
$3.74 million $34,472
Mar 17, 7 AM $0.000795
+0.68%
$3.74 million $42,584
Mar 17, 6 AM $0.000789
-0.14%
$3.71 million $42,606
Mar 17, 5 AM $0.000791
-0.34%
$3.72 million $42,655
Mar 17, 4 AM $0.000793
+1.06%
$3.73 million $42,801
Mar 17, 3 AM $0.000785
-1.45%
$3.69 million $43,291
Mar 17, 2 AM $0.000796
+0.16%
$3.75 million $42,741
Mar 17, 1 AM $0.000795
-2.63%
$3.74 million $42,496
Mar 17, 12 AM $0.000817
-0.42%
$3.84 million $40,713