Vyvo Smart Chain Historical Data

VSC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.0015
-0.04%
$ 6.9 million $ 25,613
Jan 29, 3 AM $ 0.0015
-0.05%
$ 6.9 million $ 26,905
Jan 29, 2 AM $ 0.0015
+0.00%
$ 6.9 million $ 28,009
Jan 29, 1 AM $ 0.0015
-0.08%
$ 6.9 million $ 29,674
Jan 29, 12 AM $ 0.0015
+0.08%
$ 6.9 million $ 30,167
Jan 28, 11 PM $ 0.0015
-0.08%
$ 6.9 million $ 30,071
Jan 28, 10 PM $ 0.0015
+0.01%
$ 6.9 million $ 30,091
Jan 28, 9 PM $ 0.0015
+0.00%
$ 6.9 million $ 30,177
Jan 28, 8 PM $ 0.0015
-0.08%
$ 6.89 million $ 30,282
Jan 28, 7 PM $ 0.0015
+0.08%
$ 6.9 million $ 30,244
Jan 28, 6 PM $ 0.0015
+0.00%
$ 6.89 million $ 28,747
Jan 28, 5 PM $ 0.0015
+0.00%
$ 6.89 million $ 28,498
Jan 28, 4 PM $ 0.0015
+0.27%
$ 6.89 million $ 30,192
Jan 28, 3 PM $ 0.00149
-0.49%
$ 6.88 million $ 32,307
Jan 28, 2 PM $ 0.0015
+0.04%
$ 6.91 million $ 34,025
Jan 28, 1 PM $ 0.0015
-0.05%
$ 6.91 million $ 35,655
Jan 28, 12 PM $ 0.0015
+0.01%
$ 6.88 million $ 38,002
Jan 28, 11 AM $ 0.0015
+0.02%
$ 6.88 million $ 41,087
Jan 28, 10 AM $ 0.0015
-0.01%
$ 6.88 million $ 43,252
Jan 28, 9 AM $ 0.0015
-0.04%
$ 6.88 million $ 43,904
Jan 28, 8 AM $ 0.0015
-0.04%
$ 6.89 million $ 43,577
Jan 28, 7 AM $ 0.0015
-0.02%
$ 6.89 million $ 43,571
Jan 28, 6 AM $ 0.0015
-0.16%
$ 6.89 million $ 43,387
Jan 28, 5 AM $ 0.00151
+0.06%
$ 6.9 million $ 42,714
Jan 28, 4 AM $ 0.00151
+0.03%
$ 6.9 million $ 42,553
Jan 28, 3 AM $ 0.0015
-0.03%
$ 6.9 million $ 42,443
Jan 28, 2 AM $ 0.0015
-0.03%
$ 6.9 million $ 43,792
Jan 28, 1 AM $ 0.00151
-0.01%
$ 6.9 million $ 34,232
Jan 28, 12 AM $ 0.00151
+0.05%
$ 6.9 million $ 35,666
Jan 27, 11 PM $ 0.0015
+0.00%
$ 6.9 million $ 37,252
Jan 27, 10 PM $ 0.0015
-0.01%
$ 6.9 million $ 38,788
Jan 27, 9 PM $ 0.00151
+0.06%
$ 6.9 million $ 40,065
Jan 27, 8 PM $ 0.0015
-0.06%
$ 6.9 million $ 40,390
Jan 27, 7 PM $ 0.00151
+0.01%
$ 6.9 million $ 41,629
Jan 27, 6 PM $ 0.00151
+0.06%
$ 6.9 million $ 43,248
Jan 27, 5 PM $ 0.0015
-0.13%
$ 6.9 million $ 44,271
Jan 27, 4 PM $ 0.00151
-0.06%
$ 6.91 million $ 44,589
Jan 27, 3 PM $ 0.00151
+0.00%
$ 6.91 million $ 43,206
Jan 27, 2 PM $ 0.00151
+0.00%
$ 6.91 million $ 42,831
Jan 27, 1 PM $ 0.00151
-0.19%
$ 6.91 million $ 41,834
Jan 27, 12 PM $ 0.00151
-0.01%
$ 6.92 million $ 40,985
Jan 27, 11 AM $ 0.00151
+0.08%
$ 6.92 million $ 40,883
Jan 27, 10 AM $ 0.00151
-0.32%
$ 6.92 million $ 41,812
Jan 27, 9 AM $ 0.00151
-0.06%
$ 6.93 million $ 41,490
Jan 27, 8 AM $ 0.00151
+0.16%
$ 6.94 million $ 54,403
Jan 27, 7 AM $ 0.00151
+0.08%
$ 6.93 million $ 55,670
Jan 27, 6 AM $ 0.00151
+0.00%
$ 6.92 million $ 57,401
Jan 27, 5 AM $ 0.00151
+0.07%
$ 6.93 million $ 57,396
Jan 27, 4 AM $ 0.00151
-0.03%
$ 6.93 million $ 57,376
Jan 27, 3 AM $ 0.00151
-0.22%
$ 6.94 million $ 56,770