Vyvo Smart Chain Historical Data

VSC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 AM $ 0.00151
-0.22%
$ 6.94 million $ 56,770
Jan 27, 2 AM $ 0.00152
+0.07%
$ 6.95 million $ 54,200
Jan 27, 1 AM $ 0.00152
+0.00%
$ 6.95 million $ 53,493
Jan 27, 12 AM $ 0.00152
-0.03%
$ 6.94 million $ 53,598
Jan 26, 11 PM $ 0.00152
-0.15%
$ 6.94 million $ 53,963
Jan 26, 10 PM $ 0.00152
+0.03%
$ 6.95 million $ 55,107
Jan 26, 9 PM $ 0.00152
+0.08%
$ 6.95 million $ 55,674
Jan 26, 8 PM $ 0.00152
-0.03%
$ 6.95 million $ 57,930
Jan 26, 7 PM $ 0.00152
+0.00%
$ 6.95 million $ 59,586
Jan 26, 6 PM $ 0.00152
+0.29%
$ 6.95 million $ 59,401
Jan 26, 5 PM $ 0.00151
-0.46%
$ 6.93 million $ 58,463
Jan 26, 4 PM $ 0.00152
-0.02%
$ 6.96 million $ 58,182
Jan 26, 3 PM $ 0.00152
+0.11%
$ 6.96 million $ 60,526
Jan 26, 2 PM $ 0.00152
-0.11%
$ 6.96 million $ 60,340
Jan 26, 1 PM $ 0.00152
+0.16%
$ 6.96 million $ 60,918
Jan 26, 12 PM $ 0.00152
+0.04%
$ 6.94 million $ 61,447
Jan 26, 11 AM $ 0.00152
-0.01%
$ 6.94 million $ 60,110
Jan 26, 10 AM $ 0.00152
-0.15%
$ 6.94 million $ 57,911
Jan 26, 9 AM $ 0.00152
-0.29%
$ 6.95 million $ 57,434
Jan 26, 8 AM $ 0.00152
-0.08%
$ 6.98 million $ 57,098
Jan 26, 7 AM $ 0.00152
-0.06%
$ 6.98 million $ 56,144
Jan 26, 6 AM $ 0.00153
+0.07%
$ 6.98 million $ 53,821
Jan 26, 5 AM $ 0.00152
-0.07%
$ 6.98 million $ 54,503
Jan 26, 4 AM $ 0.00153
-0.25%
$ 6.98 million $ 56,290
Jan 26, 3 AM $ 0.00153
-0.05%
$ 7 million $ 57,912
Jan 26, 2 AM $ 0.00153
-0.17%
$ 7 million $ 59,583
Jan 26, 1 AM $ 0.00153
+0.07%
$ 7.01 million $ 59,294
Jan 26, 12 AM $ 0.00153
+0.32%
$ 7.01 million $ 58,801
Jan 25, 11 PM $ 0.00153
-0.26%
$ 6.99 million $ 58,146
Jan 25, 10 PM $ 0.00153
+0.01%
$ 7.01 million $ 56,479
Jan 25, 9 PM $ 0.00153
-0.28%
$ 7 million $ 55,156
Jan 25, 8 PM $ 0.00154
-0.01%
$ 7.03 million $ 53,780
Jan 25, 7 PM $ 0.00154
-0.05%
$ 7.03 million $ 51,856
Jan 25, 6 PM $ 0.00154
-0.15%
$ 7.03 million $ 50,463
Jan 25, 5 PM $ 0.00154
-0.06%
$ 7.04 million $ 49,805
Jan 25, 4 PM $ 0.00154
+0.34%
$ 7.05 million $ 48,884
Jan 25, 3 PM $ 0.00153
-0.07%
$ 7.02 million $ 47,324
Jan 25, 2 PM $ 0.00154
-0.07%
$ 7.03 million $ 45,166
Jan 25, 1 PM $ 0.00154
+0.14%
$ 7.03 million $ 44,299
Jan 25, 12 PM $ 0.00153
+0.00%
$ 7.02 million $ 46,471
Jan 25, 11 AM $ 0.00153
-0.11%
$ 7.02 million $ 49,407
Jan 25, 10 AM $ 0.00154
+0.06%
$ 7.02 million $ 50,946
Jan 25, 9 AM $ 0.00153
+0.09%
$ 7.02 million $ 50,832
Jan 25, 8 AM $ 0.00153
-0.02%
$ 7.02 million $ 50,705
Jan 25, 7 AM $ 0.00153
-0.06%
$ 7.02 million $ 50,136
Jan 25, 6 AM $ 0.00154
-0.21%
$ 7.02 million $ 49,945
Jan 25, 5 AM $ 0.00154
-0.39%
$ 7.04 million $ 50,334
Jan 25, 4 AM $ 0.00154
+0.07%
$ 7.06 million $ 52,221
Jan 25, 3 AM $ 0.00154
-0.02%
$ 7.05 million $ 52,822
Jan 25, 2 AM $ 0.00154
-0.09%
$ 7.05 million $ 52,677