Vyvo Smart Chain Historical Data

VSC Page 41
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $0.000821
+0.08%
$3.86 million $40,441
Mar 16, 10 PM $0.000821
+0.05%
$3.86 million $40,405
Mar 16, 9 PM $0.00082
-1.02%
$3.86 million $40,476
Mar 16, 8 PM $0.000827
-0.03%
$3.89 million $40,197
Mar 16, 7 PM $0.000828
-0.05%
$3.89 million $40,084
Mar 16, 6 PM $0.000828
+0.27%
$3.9 million $39,959
Mar 16, 5 PM $0.000826
-0.46%
$3.88 million $39,658
Mar 16, 4 PM $0.000831
+0.84%
$3.91 million $39,509
Mar 16, 3 PM $0.000824
-0.76%
$3.88 million $39,152
Mar 16, 2 PM $0.00083
+1.44%
$3.91 million $40,088
Mar 16, 1 PM $0.000819
-0.05%
$3.86 million $38,709
Mar 16, 12 PM $0.000819
+0.75%
$3.85 million $35,568
Mar 16, 11 AM $0.000813
-1.72%
$3.82 million $34,869
Mar 16, 10 AM $0.000827
+3.95%
$3.89 million $32,311
Mar 16, 9 AM $0.000796
+0.72%
$3.74 million $29,076
Mar 16, 8 AM $0.00079
+2.99%
$3.72 million $22,825
Mar 16, 7 AM $0.000754
+6.21%
$3.55 million $11,774
Mar 16, 6 AM $0.00071
+0.39%
$3.34 million $15,510
Mar 16, 5 AM $0.000707
-3.91%
$3.33 million $15,512
Mar 16, 4 AM $0.000736
-1.16%
$3.46 million $15,028
Mar 16, 3 AM $0.000744
-0.18%
$3.5 million $11,476
Mar 16, 2 AM $0.000746
+0.26%
$3.51 million $13,385
Mar 16, 1 AM $0.000744
+5.50%
$3.5 million $13,344
Mar 16, 12 AM $0.000705
+5.88%
$3.32 million $16,086
Mar 15, 11 PM $0.000666
+0.27%
$3.13 million $15,959
Mar 15, 10 PM $0.000664
+0.00%
$3.12 million $16,015
Mar 15, 9 PM $0.000663
-6.72%
$3.12 million $15,991
Mar 15, 8 PM $0.000711
+3.71%
$3.34 million $16,194
Mar 15, 7 PM $0.000685
+0.15%
$3.22 million $16,218
Mar 15, 6 PM $0.000684
-0.22%
$3.22 million $16,197
Mar 15, 5 PM $0.000686
-1.57%
$3.23 million $16,197
Mar 15, 4 PM $0.000697
+5.53%
$3.28 million $4,034
Mar 15, 3 PM $0.00066
-1.13%
$3.11 million $13,096
Mar 15, 2 PM $0.000683
+9.96%
$3.22 million $14,914
Mar 15, 1 PM $0.000621
+0.05%
$2.92 million $13,806
Mar 15, 12 PM $0.000621
-0.82%
$2.92 million $13,888
Mar 15, 11 AM $0.000626
+0.51%
$2.95 million $13,855
Mar 15, 10 AM $0.000623
-0.08%
$2.93 million $13,933
Mar 15, 9 AM $0.000624
-2.75%
$2.93 million $14,354
Mar 15, 8 AM $0.000641
+1.32%
$3.02 million $14,754
Mar 15, 7 AM $0.000633
+1.41%
$2.98 million $3,067
Mar 15, 6 AM $0.000624
+0.01%
$2.94 million $11,877
Mar 15, 5 AM $0.000624
-2.91%
$2.94 million $13,108
Mar 15, 4 AM $0.000643
-7.31%
$3.02 million $12,232
Mar 15, 3 AM $0.000693
+6.42%
$3.26 million $1,217
Mar 15, 2 AM $0.000652
-4.44%
$3.07 million $10,434
Mar 15, 1 AM $0.000682
+1.66%
$3.21 million $10,391
Mar 15, 12 AM $0.000671
+16.78%
$3.16 million $10,419
Mar 14, 11 PM $0.000575
-0.51%
$2.7 million $11,767
Mar 14, 10 PM $0.000578
-1.55%
$2.72 million $11,967