Vyvo Smart Chain Historical Data

VSC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 AM $ 0.00154
-0.02%
$ 7.05 million $ 52,822
Jan 25, 2 AM $ 0.00154
-0.09%
$ 7.05 million $ 52,677
Jan 25, 1 AM $ 0.00154
+0.00%
$ 7.06 million $ 53,872
Jan 25, 12 AM $ 0.00154
-0.21%
$ 7.05 million $ 54,452
Jan 24, 11 PM $ 0.00154
+0.05%
$ 7.06 million $ 53,331
Jan 24, 10 PM $ 0.00154
-0.09%
$ 7.05 million $ 52,415
Jan 24, 9 PM $ 0.00153
-0.68%
$ 7.01 million $ 51,803
Jan 24, 8 PM $ 0.00154
+0.00%
$ 7.06 million $ 52,547
Jan 24, 7 PM $ 0.00154
+0.07%
$ 7.06 million $ 53,896
Jan 24, 6 PM $ 0.00154
-0.05%
$ 7.05 million $ 54,690
Jan 24, 5 PM $ 0.00154
+0.01%
$ 7.06 million $ 56,009
Jan 24, 4 PM $ 0.00154
-0.01%
$ 7.06 million $ 56,598
Jan 24, 3 PM $ 0.00154
-0.03%
$ 7.06 million $ 57,925
Jan 24, 2 PM $ 0.00154
+0.02%
$ 7.06 million $ 60,095
Jan 24, 1 PM $ 0.00154
-0.40%
$ 7.06 million $ 59,541
Jan 24, 12 PM $ 0.00155
-0.28%
$ 7.08 million $ 56,930
Jan 24, 11 AM $ 0.00155
+0.07%
$ 7.1 million $ 54,163
Jan 24, 10 AM $ 0.00155
+0.11%
$ 7.09 million $ 53,839
Jan 24, 9 AM $ 0.00155
+0.01%
$ 7.09 million $ 54,098
Jan 24, 8 AM $ 0.00155
+0.02%
$ 7.09 million $ 54,335
Jan 24, 7 AM $ 0.00155
+0.00%
$ 7.09 million $ 54,770
Jan 24, 6 AM $ 0.00155
-0.11%
$ 7.09 million $ 54,585
Jan 24, 5 AM $ 0.00155
+0.51%
$ 7.09 million $ 53,414
Jan 24, 4 AM $ 0.00154
-0.11%
$ 7.06 million $ 49,650
Jan 24, 3 AM $ 0.00155
+0.00%
$ 7.07 million $ 48,800
Jan 24, 2 AM $ 0.00155
-0.01%
$ 7.07 million $ 48,407
Jan 24, 1 AM $ 0.00155
-0.06%
$ 7.07 million $ 47,454
Jan 24, 12 AM $ 0.00155
+0.00%
$ 7.06 million $ 47,022
Jan 23, 11 PM $ 0.00155
-0.05%
$ 7.06 million $ 48,361
Jan 23, 10 PM $ 0.00155
+0.08%
$ 7.07 million $ 49,594
Jan 23, 9 PM $ 0.00155
+0.00%
$ 7.06 million $ 50,881
Jan 23, 8 PM $ 0.00155
+0.01%
$ 7.06 million $ 50,462
Jan 23, 7 PM $ 0.00155
-0.13%
$ 7.06 million $ 49,369
Jan 23, 6 PM $ 0.00155
-0.08%
$ 7.07 million $ 47,822
Jan 23, 5 PM $ 0.00155
+0.10%
$ 7.08 million $ 46,696
Jan 23, 4 PM $ 0.00155
+0.26%
$ 7.07 million $ 45,314
Jan 23, 3 PM $ 0.00154
+0.05%
$ 7.05 million $ 43,336
Jan 23, 2 PM $ 0.00154
-0.17%
$ 7.05 million $ 41,139
Jan 23, 1 PM $ 0.00154
-0.07%
$ 7.06 million $ 41,730
Jan 23, 12 PM $ 0.00155
+0.00%
$ 7.06 million $ 42,580
Jan 23, 11 AM $ 0.00155
+0.01%
$ 7.06 million $ 43,285
Jan 23, 10 AM $ 0.00155
+0.09%
$ 7.06 million $ 44,629
Jan 23, 9 AM $ 0.00154
-0.22%
$ 7.06 million $ 46,479
Jan 23, 8 AM $ 0.00155
-0.01%
$ 7.07 million $ 46,802
Jan 23, 7 AM $ 0.00155
+0.00%
$ 7.07 million $ 46,896
Jan 23, 6 AM $ 0.00155
+0.00%
$ 7.07 million $ 46,157
Jan 23, 5 AM $ 0.00155
-0.16%
$ 7.07 million $ 47,274
Jan 23, 4 AM $ 0.00155
+0.12%
$ 7.08 million $ 49,263
Jan 23, 3 AM $ 0.00155
+0.18%
$ 7.07 million $ 50,121
Jan 23, 2 AM $ 0.00155
-0.18%
$ 7.06 million $ 51,513