Vyvo Smart Chain Historical Data

VSC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $0.000587
-7.09%
$2.76 million $11,819
Mar 14, 8 PM $0.000632
-2.87%
$2.97 million $696
Mar 14, 7 PM $0.00065
+6.42%
$3.06 million $10,315
Mar 14, 6 PM $0.000611
+1.17%
$2.87 million $2,430
Mar 14, 5 PM $0.000604
-3.24%
$2.84 million $2,667
Mar 14, 4 PM $0.000624
-1.18%
$2.94 million $12,204
Mar 14, 3 PM $0.000632
-4.10%
$2.97 million $10,316
Mar 14, 2 PM $0.000659
+0.15%
$3.1 million $10,183
Mar 14, 1 PM $0.000658
+0.26%
$3.09 million $13,139
Mar 14, 12 PM $0.000656
-0.26%
$3.09 million $13,470
Mar 14, 11 AM $0.000658
+2.54%
$3.09 million $13,618
Mar 14, 10 AM $0.000641
-3.89%
$3.02 million $14,011
Mar 14, 9 AM $0.000667
+0.11%
$3.14 million $13,741
Mar 14, 8 AM $0.000666
+0.02%
$3.14 million $13,302
Mar 14, 7 AM $0.000666
+6.46%
$3.13 million $13,381
Mar 14, 6 AM $0.000625
-6.42%
$2.94 million $10,937
Mar 14, 5 AM $0.000667
-0.38%
$3.14 million $13,179
Mar 14, 4 AM $0.000642
-14.83%
$3.02 million $10,653
Mar 14, 3 AM $0.000754
-1.97%
$3.55 million $694
Mar 14, 2 AM $0.000769
+1.88%
$3.62 million $705
Mar 14, 1 AM $0.000755
+9.11%
$3.55 million $12,658
Mar 14, 12 AM $0.000692
+7.88%
$3.25 million $3,359
Mar 13, 11 PM $0.00064
-5.03%
$3.01 million $15,140
Mar 13, 10 PM $0.000674
-2.20%
$3.17 million $14,846
Mar 13, 9 PM $0.000689
-7.08%
$3.24 million $14,891
Mar 13, 8 PM $0.000742
+3.08%
$3.49 million $562
Mar 13, 7 PM $0.00072
+0.22%
$3.39 million $12,002
Mar 13, 6 PM $0.000718
-4.99%
$3.38 million $12,034
Mar 13, 5 PM $0.000756
+12.07%
$3.56 million $12,083
Mar 13, 4 PM $0.000674
+1.18%
$3.17 million $14,271
Mar 13, 3 PM $0.000667
-2.26%
$3.14 million $14,660
Mar 13, 2 PM $0.000682
+4.05%
$3.21 million $19,881
Mar 13, 1 PM $0.000655
-1.93%
$3.08 million $18,622
Mar 13, 12 PM $0.000668
-2.09%
$3.14 million $18,992
Mar 13, 11 AM $0.000683
+2.62%
$3.21 million $18,944
Mar 13, 10 AM $0.000665
-5.31%
$3.13 million $18,632
Mar 13, 9 AM $0.000702
+4.43%
$3.3 million $18,528
Mar 13, 8 AM $0.000673
-0.17%
$3.16 million $20,637
Mar 13, 7 AM $0.000674
-3.39%
$3.17 million $23,634
Mar 13, 6 AM $0.000697
+4.20%
$3.28 million $10,101
Mar 13, 5 AM $0.000669
-0.67%
$3.15 million $23,848
Mar 13, 4 AM $0.000674
-5.90%
$3.17 million $23,405
Mar 13, 3 AM $0.000716
+0.59%
$3.37 million $21,218
Mar 13, 2 AM $0.000712
-2.07%
$3.35 million $21,668
Mar 13, 1 AM $0.000727
+0.91%
$3.42 million $22,042
Mar 13, 12 AM $0.00072
+0.00%
$3.39 million $22,555
Mar 12, 11 PM $0.00072
-0.12%
$3.39 million $22,619
Mar 12, 10 PM $0.000721
+0.12%
$3.39 million $22,853
Mar 12, 9 PM $0.00072
-0.12%
$3.39 million $22,905
Mar 12, 8 PM $0.000721
+1.97%
$3.39 million $22,934