Vyvo Smart Chain Historical Data

VSC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.00072
+3.10%
$ 3.39 million $ 45,269
Mar 12, 4 PM $ 0.000698
+0.51%
$ 3.28 million $ 45,210
Mar 12, 3 PM $ 0.000695
-4.52%
$ 3.27 million $ 44,429
Mar 12, 2 PM $ 0.000728
+0.01%
$ 3.42 million $ 39,995
Mar 12, 1 PM $ 0.000728
-5.00%
$ 3.42 million $ 40,070
Mar 12, 12 PM $ 0.000758
-1.49%
$ 3.57 million $ 38,114
Mar 12, 11 AM $ 0.00077
+1.39%
$ 3.62 million $ 37,281
Mar 12, 10 AM $ 0.000759
-2.10%
$ 3.57 million $ 35,679
Mar 12, 9 AM $ 0.000775
-0.16%
$ 3.65 million $ 35,388
Mar 12, 8 AM $ 0.00078
+2.76%
$ 3.67 million $ 32,676
Mar 12, 7 AM $ 0.000758
-0.23%
$ 3.57 million $ 26,706
Mar 12, 6 AM $ 0.00076
+0.00%
$ 3.57 million $ 26,290
Mar 12, 5 AM $ 0.000763
-0.43%
$ 3.59 million $ 25,645
Mar 12, 4 AM $ 0.000764
-0.39%
$ 3.59 million $ 24,613
Mar 12, 3 AM $ 0.000767
-2.79%
$ 3.61 million $ 23,116
Mar 12, 2 AM $ 0.000789
-0.99%
$ 3.71 million $ 22,873
Mar 12, 1 AM $ 0.000797
-2.58%
$ 3.75 million $ 24,060
Mar 12, 12 AM $ 0.000818
+0.19%
$ 3.85 million $ 24,805
Mar 11, 11 PM $ 0.000816
+0.66%
$ 3.84 million $ 26,601
Mar 11, 10 PM $ 0.000811
+0.22%
$ 3.81 million $ 28,449
Mar 11, 9 PM $ 0.000809
+0.18%
$ 3.81 million $ 30,508
Mar 11, 8 PM $ 0.000808
+1.07%
$ 3.8 million $ 32,717
Mar 11, 7 PM $ 0.0008
+0.02%
$ 3.76 million $ 34,912
Mar 11, 6 PM $ 0.000799
+0.09%
$ 3.76 million $ 36,996
Mar 11, 5 PM $ 0.000799
+0.41%
$ 3.76 million $ 38,623
Mar 11, 4 PM $ 0.000795
-0.30%
$ 3.74 million $ 42,203
Mar 11, 3 PM $ 0.000798
-1.75%
$ 3.75 million $ 47,664
Mar 11, 2 PM $ 0.000812
-0.05%
$ 3.82 million $ 52,783
Mar 11, 1 PM $ 0.000812
+0.89%
$ 3.82 million $ 56,410
Mar 11, 12 PM $ 0.000805
-1.13%
$ 3.79 million $ 60,127
Mar 11, 11 AM $ 0.000814
+0.55%
$ 3.83 million $ 60,068
Mar 11, 10 AM $ 0.00081
+1.42%
$ 3.81 million $ 62,280
Mar 11, 9 AM $ 0.000799
+0.11%
$ 3.76 million $ 64,444
Mar 11, 8 AM $ 0.000798
-0.04%
$ 3.75 million $ 67,655
Mar 11, 7 AM $ 0.000798
-0.60%
$ 3.75 million $ 71,876
Mar 11, 6 AM $ 0.000803
+0.12%
$ 3.78 million $ 74,086
Mar 11, 5 AM $ 0.000802
-1.94%
$ 3.77 million $ 76,011
Mar 11, 4 AM $ 0.000818
+0.15%
$ 3.85 million $ 79,225
Mar 11, 3 AM $ 0.000817
-0.03%
$ 3.84 million $ 80,693
Mar 11, 2 AM $ 0.000817
-1.84%
$ 3.84 million $ 81,334
Mar 11, 1 AM $ 0.000836
+0.08%
$ 3.93 million $ 82,142
Mar 11, 12 AM $ 0.000832
-0.02%
$ 3.91 million $ 84,194
Mar 10, 11 PM $ 0.000823
-1.51%
$ 3.87 million $ 85,568
Mar 10, 10 PM $ 0.000832
-1.76%
$ 3.91 million $ 87,083
Mar 10, 9 PM $ 0.000843
+0.09%
$ 3.97 million $ 86,891
Mar 10, 8 PM $ 0.000834
-1.73%
$ 3.92 million $ 86,393
Mar 10, 7 PM $ 0.000849
-0.06%
$ 3.99 million $ 86,034
Mar 10, 6 PM $ 0.00085
+0.08%
$ 4 million $ 85,606
Mar 10, 5 PM $ 0.000844
+0.56%
$ 3.97 million $ 84,884
Mar 10, 4 PM $ 0.00084
+0.25%
$ 3.95 million $ 82,457