Vyvo Smart Chain Historical Data

VSC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $0.000707
-0.13%
$3.33 million $45,188
Mar 12, 6 PM $0.000708
-1.65%
$3.33 million $45,159
Mar 12, 5 PM $0.00072
+3.10%
$3.39 million $45,269
Mar 12, 4 PM $0.000698
+0.51%
$3.28 million $45,210
Mar 12, 3 PM $0.000695
-4.52%
$3.27 million $44,429
Mar 12, 2 PM $0.000728
+0.01%
$3.42 million $39,995
Mar 12, 1 PM $0.000728
-5.00%
$3.42 million $40,070
Mar 12, 12 PM $0.000758
-1.49%
$3.57 million $38,114
Mar 12, 11 AM $0.00077
+1.39%
$3.62 million $37,281
Mar 12, 10 AM $0.000759
-2.10%
$3.57 million $35,679
Mar 12, 9 AM $0.000775
-0.16%
$3.65 million $35,388
Mar 12, 8 AM $0.00078
+2.76%
$3.67 million $32,676
Mar 12, 7 AM $0.000758
-0.23%
$3.57 million $26,706
Mar 12, 6 AM $0.00076
+0.00%
$3.57 million $26,290
Mar 12, 5 AM $0.000763
-0.43%
$3.59 million $25,645
Mar 12, 4 AM $0.000764
-0.39%
$3.59 million $24,613
Mar 12, 3 AM $0.000767
-2.79%
$3.61 million $23,116
Mar 12, 2 AM $0.000789
-0.99%
$3.71 million $22,873
Mar 12, 1 AM $0.000797
-2.58%
$3.75 million $24,060
Mar 12, 12 AM $0.000818
+0.19%
$3.85 million $24,805
Mar 11, 11 PM $0.000816
+0.66%
$3.84 million $26,601
Mar 11, 10 PM $0.000811
+0.22%
$3.81 million $28,449
Mar 11, 9 PM $0.000809
+0.18%
$3.81 million $30,508
Mar 11, 8 PM $0.000808
+1.07%
$3.8 million $32,717
Mar 11, 7 PM $0.0008
+0.02%
$3.76 million $34,912
Mar 11, 6 PM $0.000799
+0.09%
$3.76 million $36,996
Mar 11, 5 PM $0.000799
+0.41%
$3.76 million $38,623
Mar 11, 4 PM $0.000795
-0.30%
$3.74 million $42,203
Mar 11, 3 PM $0.000798
-1.75%
$3.75 million $47,664
Mar 11, 2 PM $0.000812
-0.05%
$3.82 million $52,783
Mar 11, 1 PM $0.000812
+0.89%
$3.82 million $56,410
Mar 11, 12 PM $0.000805
-1.13%
$3.79 million $60,127
Mar 11, 11 AM $0.000814
+0.55%
$3.83 million $60,068
Mar 11, 10 AM $0.00081
+1.42%
$3.81 million $62,280
Mar 11, 9 AM $0.000799
+0.11%
$3.76 million $64,444
Mar 11, 8 AM $0.000798
-0.04%
$3.75 million $67,655
Mar 11, 7 AM $0.000798
-0.60%
$3.75 million $71,876
Mar 11, 6 AM $0.000803
+0.12%
$3.78 million $74,086
Mar 11, 5 AM $0.000802
-1.94%
$3.77 million $76,011
Mar 11, 4 AM $0.000818
+0.15%
$3.85 million $79,225
Mar 11, 3 AM $0.000817
-0.03%
$3.84 million $80,693
Mar 11, 2 AM $0.000817
-1.84%
$3.84 million $81,334
Mar 11, 1 AM $0.000836
+0.08%
$3.93 million $82,142
Mar 11, 12 AM $0.000832
-0.02%
$3.91 million $84,194
Mar 10, 11 PM $0.000823
-1.51%
$3.87 million $85,568
Mar 10, 10 PM $0.000832
-1.76%
$3.91 million $87,083
Mar 10, 9 PM $0.000843
+0.09%
$3.97 million $86,891
Mar 10, 8 PM $0.000834
-1.73%
$3.92 million $86,393
Mar 10, 7 PM $0.000849
-0.06%
$3.99 million $86,034
Mar 10, 6 PM $0.00085
+0.08%
$4 million $85,606