Vyvo Smart Chain Historical Data

VSC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $0.000844
+0.56%
$3.97 million $84,884
Mar 10, 4 PM $0.00084
+0.25%
$3.95 million $82,457
Mar 10, 3 PM $0.000837
-1.48%
$3.94 million $79,433
Mar 10, 2 PM $0.00085
-1.56%
$4 million $75,069
Mar 10, 1 PM $0.000863
-2.57%
$4.06 million $72,599
Mar 10, 12 PM $0.000886
-0.32%
$4.17 million $68,248
Mar 10, 11 AM $0.000889
-0.06%
$4.18 million $67,905
Mar 10, 10 AM $0.000889
-0.37%
$4.18 million $65,242
Mar 10, 9 AM $0.000893
+0.09%
$4.2 million $61,757
Mar 10, 8 AM $0.000891
-0.48%
$4.19 million $58,984
Mar 10, 7 AM $0.000896
-0.12%
$4.21 million $56,600
Mar 10, 6 AM $0.000897
-0.13%
$4.22 million $54,746
Mar 10, 5 AM $0.000898
-1.05%
$4.23 million $52,808
Mar 10, 4 AM $0.000908
-0.79%
$4.27 million $50,433
Mar 10, 3 AM $0.000915
-0.50%
$4.3 million $50,198
Mar 10, 2 AM $0.00092
+0.37%
$4.33 million $49,792
Mar 10, 1 AM $0.000916
-0.46%
$4.31 million $49,254
Mar 10, 12 AM $0.000921
-0.05%
$4.33 million $47,061
Mar 9, 11 PM $0.000921
-0.12%
$4.33 million $45,190
Mar 9, 10 PM $0.000922
-0.09%
$4.34 million $43,223
Mar 9, 9 PM $0.000923
+0.01%
$4.34 million $42,766
Mar 9, 8 PM $0.000922
-0.02%
$4.34 million $42,667
Mar 9, 7 PM $0.000923
-0.01%
$4.34 million $42,481
Mar 9, 6 PM $0.000923
+0.13%
$4.34 million $42,608
Mar 9, 5 PM $0.000922
-0.14%
$4.33 million $42,828
Mar 9, 4 PM $0.000923
-0.98%
$4.34 million $44,688
Mar 9, 3 PM $0.000932
-0.44%
$4.38 million $42,657
Mar 9, 2 PM $0.000936
-0.38%
$4.4 million $40,563
Mar 9, 1 PM $0.00094
+0.04%
$4.42 million $39,066
Mar 9, 12 PM $0.00094
+0.24%
$4.42 million $40,213
Mar 9, 11 AM $0.000937
-0.04%
$4.41 million $41,462
Mar 9, 10 AM $0.000938
+0.00%
$4.41 million $43,678
Mar 9, 9 AM $0.000938
-0.28%
$4.41 million $46,820
Mar 9, 8 AM $0.00094
-0.13%
$4.42 million $48,223
Mar 9, 7 AM $0.000941
-0.13%
$4.43 million $49,246
Mar 9, 6 AM $0.000942
+0.08%
$4.43 million $50,515
Mar 9, 5 AM $0.000941
-0.01%
$4.43 million $51,714
Mar 9, 4 AM $0.000941
-0.08%
$4.42 million $52,743
Mar 9, 3 AM $0.000942
+0.56%
$4.43 million $53,617
Mar 9, 2 AM $0.000936
+0.19%
$4.4 million $53,627
Mar 9, 1 AM $0.000935
-0.05%
$4.4 million $53,377
Mar 9, 12 AM $0.000935
+0.00%
$4.4 million $53,389
Mar 8, 11 PM $0.000935
+0.00%
$4.4 million $53,280
Mar 8, 10 PM $0.000935
+0.00%
$4.4 million $53,136
Mar 8, 9 PM $0.000935
-0.09%
$4.4 million $53,183
Mar 8, 8 PM $0.000936
-0.02%
$4.4 million $53,039
Mar 8, 7 PM $0.000936
+0.39%
$4.4 million $52,930
Mar 8, 6 PM $0.000932
-0.31%
$4.38 million $51,909
Mar 8, 5 PM $0.000935
+1.93%
$4.4 million $50,806
Mar 8, 4 PM $0.000917
-0.01%
$4.31 million $47,918