Vyvo Smart Chain Historical Data

VSC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 AM $ 0.00157
+1.80%
$ 7.14 million $ 57,438
Jan 21, 1 AM $ 0.00154
-0.05%
$ 7.01 million $ 50,708
Jan 21, 12 AM $ 0.00154
-0.23%
$ 7.02 million $ 53,515
Jan 20, 11 PM $ 0.00154
+0.14%
$ 7.03 million $ 54,126
Jan 20, 10 PM $ 0.00154
-0.07%
$ 7.02 million $ 52,109
Jan 20, 9 PM $ 0.00154
+0.03%
$ 7.02 million $ 51,320
Jan 20, 8 PM $ 0.00154
+0.13%
$ 7.03 million $ 51,353
Jan 20, 7 PM $ 0.00154
+0.02%
$ 7.02 million $ 52,105
Jan 20, 6 PM $ 0.00154
-0.01%
$ 7.02 million $ 52,254
Jan 20, 5 PM $ 0.00154
-0.20%
$ 7.02 million $ 52,300
Jan 20, 4 PM $ 0.00154
-0.37%
$ 7.04 million $ 50,612
Jan 20, 3 PM $ 0.00155
-0.29%
$ 7.06 million $ 48,851
Jan 20, 2 PM $ 0.00155
+0.17%
$ 7.08 million $ 49,081
Jan 20, 1 PM $ 0.00155
-0.58%
$ 7.07 million $ 51,786
Jan 20, 12 PM $ 0.00156
-0.20%
$ 7.1 million $ 55,303
Jan 20, 11 AM $ 0.00156
+0.01%
$ 7.12 million $ 55,666
Jan 20, 10 AM $ 0.00156
+0.08%
$ 7.12 million $ 57,966
Jan 20, 9 AM $ 0.00156
+0.18%
$ 7.11 million $ 59,227
Jan 20, 8 AM $ 0.00156
-0.13%
$ 7.1 million $ 60,860
Jan 20, 7 AM $ 0.00156
-0.05%
$ 7.11 million $ 64,064
Jan 20, 6 AM $ 0.00156
-0.27%
$ 7.11 million $ 66,853
Jan 20, 5 AM $ 0.00156
-0.04%
$ 7.13 million $ 69,424
Jan 20, 4 AM $ 0.00157
+0.02%
$ 7.14 million $ 69,656
Jan 20, 3 AM $ 0.00157
-0.22%
$ 7.13 million $ 70,522
Jan 20, 2 AM $ 0.00157
-0.07%
$ 7.15 million $ 71,403
Jan 20, 1 AM $ 0.00157
+0.13%
$ 7.15 million $ 71,398
Jan 20, 12 AM $ 0.00157
+0.10%
$ 7.15 million $ 77,818
Jan 19, 11 PM $ 0.00157
+0.01%
$ 7.14 million $ 78,467
Jan 19, 10 PM $ 0.00157
-0.09%
$ 7.14 million $ 77,771
Jan 19, 9 PM $ 0.00157
+0.00%
$ 7.15 million $ 77,170
Jan 19, 8 PM $ 0.00157
-0.07%
$ 7.15 million $ 76,977
Jan 19, 7 PM $ 0.00157
+0.01%
$ 7.15 million $ 76,403
Jan 19, 6 PM $ 0.00157
-0.04%
$ 7.14 million $ 75,925
Jan 19, 5 PM $ 0.00157
-0.08%
$ 7.15 million $ 76,374
Jan 19, 4 PM $ 0.00157
+0.04%
$ 7.15 million $ 76,900
Jan 19, 3 PM $ 0.00157
-0.17%
$ 7.15 million $ 77,814
Jan 19, 2 PM $ 0.00157
-0.63%
$ 7.16 million $ 78,226
Jan 19, 1 PM $ 0.00158
-0.17%
$ 7.21 million $ 76,983
Jan 19, 12 PM $ 0.00158
-0.04%
$ 7.2 million $ 75,613
Jan 19, 11 AM $ 0.00158
+0.32%
$ 7.2 million $ 76,682
Jan 19, 10 AM $ 0.00158
+0.02%
$ 7.18 million $ 74,799
Jan 19, 9 AM $ 0.00158
-0.10%
$ 7.18 million $ 74,376
Jan 19, 8 AM $ 0.00158
-0.37%
$ 7.19 million $ 72,372
Jan 19, 7 AM $ 0.00158
+0.12%
$ 7.21 million $ 70,122
Jan 19, 6 AM $ 0.00158
-0.06%
$ 7.21 million $ 69,470
Jan 19, 5 AM $ 0.00158
-0.04%
$ 7.21 million $ 67,490
Jan 19, 4 AM $ 0.00158
-0.06%
$ 7.21 million $ 67,255
Jan 19, 3 AM $ 0.00158
+0.19%
$ 7.22 million $ 66,950
Jan 19, 2 AM $ 0.00158
+0.04%
$ 7.2 million $ 67,547
Jan 19, 1 AM $ 0.00158
+1.63%
$ 7.2 million $ 68,461