Vyvo Smart Chain Historical Data

VSC Page 44
Download
Date Close Price change Market cap Trading volume
Mar 10, 3 PM $ 0.000837
-1.48%
$ 3.94 million $ 79,433
Mar 10, 2 PM $ 0.00085
-1.56%
$ 4 million $ 75,069
Mar 10, 1 PM $ 0.000863
-2.57%
$ 4.06 million $ 72,599
Mar 10, 12 PM $ 0.000886
-0.32%
$ 4.17 million $ 68,248
Mar 10, 11 AM $ 0.000889
-0.06%
$ 4.18 million $ 67,905
Mar 10, 10 AM $ 0.000889
-0.37%
$ 4.18 million $ 65,242
Mar 10, 9 AM $ 0.000893
+0.09%
$ 4.2 million $ 61,757
Mar 10, 8 AM $ 0.000891
-0.48%
$ 4.19 million $ 58,984
Mar 10, 7 AM $ 0.000896
-0.12%
$ 4.21 million $ 56,600
Mar 10, 6 AM $ 0.000897
-0.13%
$ 4.22 million $ 54,746
Mar 10, 5 AM $ 0.000898
-1.05%
$ 4.23 million $ 52,808
Mar 10, 4 AM $ 0.000908
-0.79%
$ 4.27 million $ 50,433
Mar 10, 3 AM $ 0.000915
-0.50%
$ 4.3 million $ 50,198
Mar 10, 2 AM $ 0.00092
+0.37%
$ 4.33 million $ 49,792
Mar 10, 1 AM $ 0.000916
-0.46%
$ 4.31 million $ 49,254
Mar 10, 12 AM $ 0.000921
-0.05%
$ 4.33 million $ 47,061
Mar 9, 11 PM $ 0.000921
-0.12%
$ 4.33 million $ 45,190
Mar 9, 10 PM $ 0.000922
-0.09%
$ 4.34 million $ 43,223
Mar 9, 9 PM $ 0.000923
+0.01%
$ 4.34 million $ 42,766
Mar 9, 8 PM $ 0.000922
-0.02%
$ 4.34 million $ 42,667
Mar 9, 7 PM $ 0.000923
-0.01%
$ 4.34 million $ 42,481
Mar 9, 6 PM $ 0.000923
+0.13%
$ 4.34 million $ 42,608
Mar 9, 5 PM $ 0.000922
-0.14%
$ 4.33 million $ 42,828
Mar 9, 4 PM $ 0.000923
-0.98%
$ 4.34 million $ 44,688
Mar 9, 3 PM $ 0.000932
-0.44%
$ 4.38 million $ 42,657
Mar 9, 2 PM $ 0.000936
-0.38%
$ 4.4 million $ 40,563
Mar 9, 1 PM $ 0.00094
+0.04%
$ 4.42 million $ 39,066
Mar 9, 12 PM $ 0.00094
+0.24%
$ 4.42 million $ 40,213
Mar 9, 11 AM $ 0.000937
-0.04%
$ 4.41 million $ 41,462
Mar 9, 10 AM $ 0.000938
+0.00%
$ 4.41 million $ 43,678
Mar 9, 9 AM $ 0.000938
-0.28%
$ 4.41 million $ 46,820
Mar 9, 8 AM $ 0.00094
-0.13%
$ 4.42 million $ 48,223
Mar 9, 7 AM $ 0.000941
-0.13%
$ 4.43 million $ 49,246
Mar 9, 6 AM $ 0.000942
+0.08%
$ 4.43 million $ 50,515
Mar 9, 5 AM $ 0.000941
-0.01%
$ 4.43 million $ 51,714
Mar 9, 4 AM $ 0.000941
-0.08%
$ 4.42 million $ 52,743
Mar 9, 3 AM $ 0.000942
+0.56%
$ 4.43 million $ 53,617
Mar 9, 2 AM $ 0.000936
+0.19%
$ 4.4 million $ 53,627
Mar 9, 1 AM $ 0.000935
-0.05%
$ 4.4 million $ 53,377
Mar 9, 12 AM $ 0.000935
+0.00%
$ 4.4 million $ 53,389
Mar 8, 11 PM $ 0.000935
+0.00%
$ 4.4 million $ 53,280
Mar 8, 10 PM $ 0.000935
+0.00%
$ 4.4 million $ 53,136
Mar 8, 9 PM $ 0.000935
-0.09%
$ 4.4 million $ 53,183
Mar 8, 8 PM $ 0.000936
-0.02%
$ 4.4 million $ 53,039
Mar 8, 7 PM $ 0.000936
+0.39%
$ 4.4 million $ 52,930
Mar 8, 6 PM $ 0.000932
-0.31%
$ 4.38 million $ 51,909
Mar 8, 5 PM $ 0.000935
+1.93%
$ 4.4 million $ 50,806
Mar 8, 4 PM $ 0.000917
-0.01%
$ 4.31 million $ 47,918
Mar 8, 3 PM $ 0.000917
-0.17%
$ 4.31 million $ 47,969
Mar 8, 2 PM $ 0.000919
+0.11%
$ 4.32 million $ 47,988