Vyvo Smart Chain Historical Data

VSC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 1 PM $ 0.000918
-1.13%
$ 4.32 million $ 47,994
Mar 8, 12 PM $ 0.000928
-0.17%
$ 4.37 million $ 46,988
Mar 8, 11 AM $ 0.00093
+0.13%
$ 4.37 million $ 45,255
Mar 8, 10 AM $ 0.000929
-0.19%
$ 4.37 million $ 43,675
Mar 8, 9 AM $ 0.00093
-0.06%
$ 4.38 million $ 41,784
Mar 8, 8 AM $ 0.000931
+0.13%
$ 4.38 million $ 40,716
Mar 8, 7 AM $ 0.00093
-0.13%
$ 4.37 million $ 40,054
Mar 8, 6 AM $ 0.000931
+0.02%
$ 4.38 million $ 38,553
Mar 8, 5 AM $ 0.000931
-0.03%
$ 4.38 million $ 37,092
Mar 8, 4 AM $ 0.000931
-0.17%
$ 4.38 million $ 36,153
Mar 8, 3 AM $ 0.000933
+0.22%
$ 4.39 million $ 34,875
Mar 8, 2 AM $ 0.000931
+0.02%
$ 4.38 million $ 34,491
Mar 8, 1 AM $ 0.000931
-0.01%
$ 4.38 million $ 34,205
Mar 8, 12 AM $ 0.000931
-0.04%
$ 4.38 million $ 34,188
Mar 7, 11 PM $ 0.000931
-0.13%
$ 4.38 million $ 34,243
Mar 7, 10 PM $ 0.000932
+0.01%
$ 4.39 million $ 35,703
Mar 7, 9 PM $ 0.000932
+0.08%
$ 4.38 million $ 35,632
Mar 7, 8 PM $ 0.000932
+0.01%
$ 4.38 million $ 35,784
Mar 7, 7 PM $ 0.000932
-0.14%
$ 4.38 million $ 35,306
Mar 7, 6 PM $ 0.000933
+0.01%
$ 4.39 million $ 36,433
Mar 7, 5 PM $ 0.000933
+0.05%
$ 4.39 million $ 37,407
Mar 7, 4 PM $ 0.000932
-0.04%
$ 4.38 million $ 38,924
Mar 7, 3 PM $ 0.000933
-0.32%
$ 4.39 million $ 41,544
Mar 7, 2 PM $ 0.000936
-0.47%
$ 4.4 million $ 43,187
Mar 7, 1 PM $ 0.000941
-0.01%
$ 4.42 million $ 45,332
Mar 7, 12 PM $ 0.000941
-0.18%
$ 4.42 million $ 46,285
Mar 7, 11 AM $ 0.000942
+0.15%
$ 4.43 million $ 47,562
Mar 7, 10 AM $ 0.000941
-0.12%
$ 4.43 million $ 48,718
Mar 7, 9 AM $ 0.000942
+0.02%
$ 4.43 million $ 49,390
Mar 7, 8 AM $ 0.000942
-0.01%
$ 4.43 million $ 48,483
Mar 7, 7 AM $ 0.000942
-0.33%
$ 4.43 million $ 46,406
Mar 7, 6 AM $ 0.000945
+0.19%
$ 4.44 million $ 45,560
Mar 7, 5 AM $ 0.000943
-0.62%
$ 4.44 million $ 45,638
Mar 7, 4 AM $ 0.000949
-0.09%
$ 4.46 million $ 45,540
Mar 7, 3 AM $ 0.00095
+0.23%
$ 4.47 million $ 45,805
Mar 7, 2 AM $ 0.000948
-0.31%
$ 4.46 million $ 46,030
Mar 7, 1 AM $ 0.000951
+0.16%
$ 4.47 million $ 46,179
Mar 7, 12 AM $ 0.000949
-0.19%
$ 4.46 million $ 46,408
Mar 6, 11 PM $ 0.000951
-0.54%
$ 4.47 million $ 46,485
Mar 6, 10 PM $ 0.000956
-0.24%
$ 4.5 million $ 45,217
Mar 6, 9 PM $ 0.000958
+0.32%
$ 4.51 million $ 45,626
Mar 6, 8 PM $ 0.000955
-0.27%
$ 4.49 million $ 45,780
Mar 6, 7 PM $ 0.000958
-0.04%
$ 4.51 million $ 46,029
Mar 6, 6 PM $ 0.000958
+0.16%
$ 4.51 million $ 46,274
Mar 6, 5 PM $ 0.000957
+0.22%
$ 4.5 million $ 46,690
Mar 6, 4 PM $ 0.000955
+0.23%
$ 4.49 million $ 46,864
Mar 6, 3 PM $ 0.000953
+0.00%
$ 4.48 million $ 45,876
Mar 6, 2 PM $ 0.000953
-1.45%
$ 4.48 million $ 45,952
Mar 6, 1 PM $ 0.000967
+0.12%
$ 4.55 million $ 45,691
Mar 6, 12 PM $ 0.000965
-0.04%
$ 4.54 million $ 45,894