Vyvo Smart Chain Historical Data

VSC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 AM $ 0.00158
+0.04%
$ 7.2 million $ 67,547
Jan 19, 1 AM $ 0.00158
+1.63%
$ 7.2 million $ 68,461
Jan 19, 12 AM $ 0.00156
+0.52%
$ 7.09 million $ 60,867
Jan 18, 11 PM $ 0.00155
-0.25%
$ 7.05 million $ 59,128
Jan 18, 10 PM $ 0.00155
+0.01%
$ 7.07 million $ 59,628
Jan 18, 9 PM $ 0.00155
-0.04%
$ 7.07 million $ 59,992
Jan 18, 8 PM $ 0.00155
+0.20%
$ 7.07 million $ 59,890
Jan 18, 7 PM $ 0.00155
-0.14%
$ 7.05 million $ 59,603
Jan 18, 6 PM $ 0.00155
+0.16%
$ 7.06 million $ 59,644
Jan 18, 5 PM $ 0.00155
+0.03%
$ 7.05 million $ 58,928
Jan 18, 4 PM $ 0.00155
-0.01%
$ 7.05 million $ 59,127
Jan 18, 3 PM $ 0.00155
+0.09%
$ 7.05 million $ 61,143
Jan 18, 2 PM $ 0.00155
+0.05%
$ 7.05 million $ 61,913
Jan 18, 1 PM $ 0.00155
-0.36%
$ 7.05 million $ 61,868
Jan 18, 12 PM $ 0.00155
-0.29%
$ 7.07 million $ 61,865
Jan 18, 11 AM $ 0.00156
-0.04%
$ 7.09 million $ 62,206
Jan 18, 10 AM $ 0.00156
-0.11%
$ 7.09 million $ 64,142
Jan 18, 9 AM $ 0.00156
-0.04%
$ 7.1 million $ 65,561
Jan 18, 8 AM $ 0.00156
-0.17%
$ 7.09 million $ 68,112
Jan 18, 7 AM $ 0.00156
-0.03%
$ 7.1 million $ 70,414
Jan 18, 6 AM $ 0.00156
-0.03%
$ 7.11 million $ 71,136
Jan 18, 5 AM $ 0.00156
+0.09%
$ 7.11 million $ 73,550
Jan 18, 4 AM $ 0.00156
-0.36%
$ 7.11 million $ 74,397
Jan 18, 3 AM $ 0.00157
-0.31%
$ 7.13 million $ 75,140
Jan 18, 2 AM $ 0.00157
+0.00%
$ 7.16 million $ 74,538
Jan 18, 1 AM $ 0.00157
-0.09%
$ 7.16 million $ 74,035
Jan 18, 12 AM $ 0.00157
-0.13%
$ 7.16 million $ 75,094
Jan 17, 11 PM $ 0.00158
+0.08%
$ 7.17 million $ 76,095
Jan 17, 10 PM $ 0.00158
-0.30%
$ 7.17 million $ 76,774
Jan 17, 9 PM $ 0.00158
+0.25%
$ 7.19 million $ 77,927
Jan 17, 8 PM $ 0.00158
-0.01%
$ 7.17 million $ 78,206
Jan 17, 7 PM $ 0.00158
+0.01%
$ 7.17 million $ 78,611
Jan 17, 6 PM $ 0.00158
-0.02%
$ 7.17 million $ 78,622
Jan 17, 5 PM $ 0.00158
+0.00%
$ 7.17 million $ 79,952
Jan 17, 4 PM $ 0.00158
-0.12%
$ 7.17 million $ 80,462
Jan 17, 3 PM $ 0.00158
+0.12%
$ 7.18 million $ 79,402
Jan 17, 2 PM $ 0.00158
-0.11%
$ 7.17 million $ 79,811
Jan 17, 1 PM $ 0.00158
+0.07%
$ 7.18 million $ 80,560
Jan 17, 12 PM $ 0.00158
-0.16%
$ 7.17 million $ 80,503
Jan 17, 11 AM $ 0.00158
+0.19%
$ 7.19 million $ 79,935
Jan 17, 10 AM $ 0.00158
+0.04%
$ 7.17 million $ 79,734
Jan 17, 9 AM $ 0.00158
+0.10%
$ 7.17 million $ 78,667
Jan 17, 8 AM $ 0.00158
-0.03%
$ 7.17 million $ 78,088
Jan 17, 7 AM $ 0.00158
-0.02%
$ 7.17 million $ 78,754
Jan 17, 6 AM $ 0.00158
+0.64%
$ 7.17 million $ 77,434
Jan 17, 5 AM $ 0.00157
-0.38%
$ 7.13 million $ 76,206
Jan 17, 4 AM $ 0.00157
+0.03%
$ 7.15 million $ 78,046
Jan 17, 3 AM $ 0.00157
-0.02%
$ 7.15 million $ 79,298
Jan 17, 2 AM $ 0.00157
+0.03%
$ 7.15 million $ 80,331
Jan 17, 1 AM $ 0.00157
+0.01%
$ 7.15 million $ 81,688