Vyvo Smart Chain Historical Data

VSC Page 45
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $0.000917
-0.17%
$4.31 million $47,969
Mar 8, 2 PM $0.000919
+0.11%
$4.32 million $47,988
Mar 8, 1 PM $0.000918
-1.13%
$4.32 million $47,994
Mar 8, 12 PM $0.000928
-0.17%
$4.37 million $46,988
Mar 8, 11 AM $0.00093
+0.13%
$4.37 million $45,255
Mar 8, 10 AM $0.000929
-0.19%
$4.37 million $43,675
Mar 8, 9 AM $0.00093
-0.06%
$4.38 million $41,784
Mar 8, 8 AM $0.000931
+0.13%
$4.38 million $40,716
Mar 8, 7 AM $0.00093
-0.13%
$4.37 million $40,054
Mar 8, 6 AM $0.000931
+0.02%
$4.38 million $38,553
Mar 8, 5 AM $0.000931
-0.03%
$4.38 million $37,092
Mar 8, 4 AM $0.000931
-0.17%
$4.38 million $36,153
Mar 8, 3 AM $0.000933
+0.22%
$4.39 million $34,875
Mar 8, 2 AM $0.000931
+0.02%
$4.38 million $34,491
Mar 8, 1 AM $0.000931
-0.01%
$4.38 million $34,205
Mar 8, 12 AM $0.000931
-0.04%
$4.38 million $34,188
Mar 7, 11 PM $0.000931
-0.13%
$4.38 million $34,243
Mar 7, 10 PM $0.000932
+0.01%
$4.39 million $35,703
Mar 7, 9 PM $0.000932
+0.08%
$4.38 million $35,632
Mar 7, 8 PM $0.000932
+0.01%
$4.38 million $35,784
Mar 7, 7 PM $0.000932
-0.14%
$4.38 million $35,306
Mar 7, 6 PM $0.000933
+0.01%
$4.39 million $36,433
Mar 7, 5 PM $0.000933
+0.05%
$4.39 million $37,407
Mar 7, 4 PM $0.000932
-0.04%
$4.38 million $38,924
Mar 7, 3 PM $0.000933
-0.32%
$4.39 million $41,544
Mar 7, 2 PM $0.000936
-0.47%
$4.4 million $43,187
Mar 7, 1 PM $0.000941
-0.01%
$4.42 million $45,332
Mar 7, 12 PM $0.000941
-0.18%
$4.42 million $46,285
Mar 7, 11 AM $0.000942
+0.15%
$4.43 million $47,562
Mar 7, 10 AM $0.000941
-0.12%
$4.43 million $48,718
Mar 7, 9 AM $0.000942
+0.02%
$4.43 million $49,390
Mar 7, 8 AM $0.000942
-0.01%
$4.43 million $48,483
Mar 7, 7 AM $0.000942
-0.33%
$4.43 million $46,406
Mar 7, 6 AM $0.000945
+0.19%
$4.44 million $45,560
Mar 7, 5 AM $0.000943
-0.62%
$4.44 million $45,638
Mar 7, 4 AM $0.000949
-0.09%
$4.46 million $45,540
Mar 7, 3 AM $0.00095
+0.23%
$4.47 million $45,805
Mar 7, 2 AM $0.000948
-0.31%
$4.46 million $46,030
Mar 7, 1 AM $0.000951
+0.16%
$4.47 million $46,179
Mar 7, 12 AM $0.000949
-0.19%
$4.46 million $46,408
Mar 6, 11 PM $0.000951
-0.54%
$4.47 million $46,485
Mar 6, 10 PM $0.000956
-0.24%
$4.5 million $45,217
Mar 6, 9 PM $0.000958
+0.32%
$4.51 million $45,626
Mar 6, 8 PM $0.000955
-0.27%
$4.49 million $45,780
Mar 6, 7 PM $0.000958
-0.04%
$4.51 million $46,029
Mar 6, 6 PM $0.000958
+0.16%
$4.51 million $46,274
Mar 6, 5 PM $0.000957
+0.22%
$4.5 million $46,690
Mar 6, 4 PM $0.000955
+0.23%
$4.49 million $46,864
Mar 6, 3 PM $0.000953
+0.00%
$4.48 million $45,876
Mar 6, 2 PM $0.000953
-1.45%
$4.48 million $45,952