Vyvo Smart Chain Historical Data

VSC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.000966
+0.29%
$ 4.54 million $ 46,154
Mar 6, 10 AM $ 0.000963
-0.37%
$ 4.53 million $ 46,137
Mar 6, 9 AM $ 0.000967
-0.13%
$ 4.55 million $ 47,507
Mar 6, 8 AM $ 0.000968
-0.31%
$ 4.55 million $ 48,446
Mar 6, 7 AM $ 0.000971
+0.29%
$ 4.57 million $ 50,720
Mar 6, 6 AM $ 0.000968
+0.26%
$ 4.55 million $ 51,780
Mar 6, 5 AM $ 0.000966
+0.05%
$ 4.54 million $ 52,983
Mar 6, 4 AM $ 0.000965
-0.21%
$ 4.54 million $ 53,097
Mar 6, 3 AM $ 0.000967
+0.05%
$ 4.55 million $ 54,113
Mar 6, 2 AM $ 0.000967
-0.21%
$ 4.55 million $ 55,525
Mar 6, 1 AM $ 0.000969
+0.28%
$ 4.56 million $ 56,197
Mar 6, 12 AM $ 0.000966
-0.25%
$ 4.54 million $ 56,497
Mar 5, 11 PM $ 0.000968
+0.08%
$ 4.55 million $ 57,010
Mar 5, 10 PM $ 0.000968
+0.01%
$ 4.55 million $ 57,448
Mar 5, 9 PM $ 0.000968
+0.02%
$ 4.55 million $ 57,678
Mar 5, 8 PM $ 0.000967
-0.25%
$ 4.55 million $ 58,198
Mar 5, 7 PM $ 0.00097
-0.09%
$ 4.56 million $ 58,726
Mar 5, 6 PM $ 0.000971
+0.24%
$ 4.57 million $ 59,035
Mar 5, 5 PM $ 0.000968
+0.00%
$ 4.55 million $ 59,462
Mar 5, 4 PM $ 0.000968
+0.05%
$ 4.55 million $ 64,888
Mar 5, 3 PM $ 0.000968
+0.22%
$ 4.55 million $ 67,375
Mar 5, 2 PM $ 0.000966
+1.46%
$ 4.54 million $ 67,407
Mar 5, 1 PM $ 0.000952
-1.01%
$ 4.48 million $ 67,665
Mar 5, 12 PM $ 0.000962
-0.18%
$ 4.52 million $ 67,550
Mar 5, 11 AM $ 0.000963
+0.07%
$ 4.53 million $ 67,743
Mar 5, 10 AM $ 0.000962
-0.15%
$ 4.53 million $ 69,237
Mar 5, 9 AM $ 0.000964
+0.04%
$ 4.53 million $ 69,497
Mar 5, 8 AM $ 0.000963
-0.13%
$ 4.53 million $ 69,654
Mar 5, 7 AM $ 0.000965
-0.23%
$ 4.54 million $ 70,188
Mar 5, 6 AM $ 0.000967
-0.32%
$ 4.55 million $ 75,468
Mar 5, 5 AM $ 0.00097
+0.06%
$ 4.56 million $ 72,666
Mar 5, 4 AM $ 0.000969
+0.07%
$ 4.56 million $ 73,221
Mar 5, 3 AM $ 0.000968
-0.90%
$ 4.55 million $ 73,228
Mar 5, 2 AM $ 0.000977
+0.21%
$ 4.6 million $ 72,104
Mar 5, 1 AM $ 0.000975
-0.47%
$ 4.59 million $ 72,373
Mar 5, 12 AM $ 0.00098
+0.23%
$ 4.61 million $ 71,890
Mar 4, 11 PM $ 0.000978
-0.11%
$ 4.6 million $ 71,641
Mar 4, 10 PM $ 0.000979
-0.18%
$ 4.6 million $ 71,754
Mar 4, 9 PM $ 0.00098
+0.06%
$ 4.61 million $ 73,513
Mar 4, 8 PM $ 0.00098
-0.04%
$ 4.61 million $ 75,047
Mar 4, 7 PM $ 0.00098
-0.13%
$ 4.61 million $ 75,077
Mar 4, 6 PM $ 0.000981
+0.02%
$ 4.62 million $ 74,808
Mar 4, 5 PM $ 0.000981
-1.11%
$ 4.62 million $ 76,271
Mar 4, 4 PM $ 0.000992
+0.48%
$ -- $ 73,805
Mar 4, 1 PM $ 0.000986
+0.05%
$ 4.64 million $ 80,415
Mar 4, 12 PM $ 0.000985
-0.16%
$ 4.64 million $ 80,526
Mar 4, 11 AM $ 0.000987
+0.13%
$ 4.64 million $ 80,899
Mar 4, 9 AM $ 0.000986
+0.15%
$ 4.64 million $ 79,222
Mar 4, 8 AM $ 0.000985
-0.42%
$ 4.63 million $ 78,947
Mar 4, 7 AM $ 0.00099
-2.93%
$ 4.66 million $ 86,647