Vyvo Smart Chain Historical Data

VSC Page 46
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $0.000967
+0.12%
$4.55 million $45,691
Mar 6, 12 PM $0.000965
-0.04%
$4.54 million $45,894
Mar 6, 11 AM $0.000966
+0.29%
$4.54 million $46,154
Mar 6, 10 AM $0.000963
-0.37%
$4.53 million $46,137
Mar 6, 9 AM $0.000967
-0.13%
$4.55 million $47,507
Mar 6, 8 AM $0.000968
-0.31%
$4.55 million $48,446
Mar 6, 7 AM $0.000971
+0.29%
$4.57 million $50,720
Mar 6, 6 AM $0.000968
+0.26%
$4.55 million $51,780
Mar 6, 5 AM $0.000966
+0.05%
$4.54 million $52,983
Mar 6, 4 AM $0.000965
-0.21%
$4.54 million $53,097
Mar 6, 3 AM $0.000967
+0.05%
$4.55 million $54,113
Mar 6, 2 AM $0.000967
-0.21%
$4.55 million $55,525
Mar 6, 1 AM $0.000969
+0.28%
$4.56 million $56,197
Mar 6, 12 AM $0.000966
-0.25%
$4.54 million $56,497
Mar 5, 11 PM $0.000968
+0.08%
$4.55 million $57,010
Mar 5, 10 PM $0.000968
+0.01%
$4.55 million $57,448
Mar 5, 9 PM $0.000968
+0.02%
$4.55 million $57,678
Mar 5, 8 PM $0.000967
-0.25%
$4.55 million $58,198
Mar 5, 7 PM $0.00097
-0.09%
$4.56 million $58,726
Mar 5, 6 PM $0.000971
+0.24%
$4.57 million $59,035
Mar 5, 5 PM $0.000968
+0.00%
$4.55 million $59,462
Mar 5, 4 PM $0.000968
+0.05%
$4.55 million $64,888
Mar 5, 3 PM $0.000968
+0.22%
$4.55 million $67,375
Mar 5, 2 PM $0.000966
+1.46%
$4.54 million $67,407
Mar 5, 1 PM $0.000952
-1.01%
$4.48 million $67,665
Mar 5, 12 PM $0.000962
-0.18%
$4.52 million $67,550
Mar 5, 11 AM $0.000963
+0.07%
$4.53 million $67,743
Mar 5, 10 AM $0.000962
-0.15%
$4.53 million $69,237
Mar 5, 9 AM $0.000964
+0.04%
$4.53 million $69,497
Mar 5, 8 AM $0.000963
-0.13%
$4.53 million $69,654
Mar 5, 7 AM $0.000965
-0.23%
$4.54 million $70,188
Mar 5, 6 AM $0.000967
-0.32%
$4.55 million $75,468
Mar 5, 5 AM $0.00097
+0.06%
$4.56 million $72,666
Mar 5, 4 AM $0.000969
+0.07%
$4.56 million $73,221
Mar 5, 3 AM $0.000968
-0.90%
$4.55 million $73,228
Mar 5, 2 AM $0.000977
+0.21%
$4.6 million $72,104
Mar 5, 1 AM $0.000975
-0.47%
$4.59 million $72,373
Mar 5, 12 AM $0.00098
+0.23%
$4.61 million $71,890
Mar 4, 11 PM $0.000978
-0.11%
$4.6 million $71,641
Mar 4, 10 PM $0.000979
-0.18%
$4.6 million $71,754
Mar 4, 9 PM $0.00098
+0.06%
$4.61 million $73,513
Mar 4, 8 PM $0.00098
-0.04%
$4.61 million $75,047
Mar 4, 7 PM $0.00098
-0.13%
$4.61 million $75,077
Mar 4, 6 PM $0.000981
+0.02%
$4.62 million $74,808
Mar 4, 5 PM $0.000981
-1.11%
$4.62 million $76,271
Mar 4, 4 PM $0.000992
+0.48%
$-- $73,805
Mar 4, 1 PM $0.000986
+0.05%
$4.64 million $80,415
Mar 4, 12 PM $0.000985
-0.16%
$4.64 million $80,526
Mar 4, 11 AM $0.000987
+0.13%
$4.64 million $80,899
Mar 4, 9 AM $0.000986
+0.15%
$4.64 million $79,222