Vyvo Smart Chain Historical Data

VSC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.00157
+0.03%
$ 7.15 million $ 80,331
Jan 17, 1 AM $ 0.00157
+0.01%
$ 7.15 million $ 81,688
Jan 17, 12 AM $ 0.00157
+0.07%
$ 7.15 million $ 82,558
Jan 16, 11 PM $ 0.00157
-0.02%
$ 7.15 million $ 83,394
Jan 16, 10 PM $ 0.00157
-0.05%
$ 7.15 million $ 84,490
Jan 16, 9 PM $ 0.00157
-0.01%
$ 7.15 million $ 84,994
Jan 16, 8 PM $ 0.00157
+0.04%
$ 7.15 million $ 87,285
Jan 16, 7 PM $ 0.00157
+0.01%
$ 7.15 million $ 89,189
Jan 16, 6 PM $ 0.00157
+0.07%
$ 7.15 million $ 91,492
Jan 16, 5 PM $ 0.00157
-0.07%
$ 7.15 million $ 93,083
Jan 16, 4 PM $ 0.00157
-0.16%
$ 7.15 million $ 96,188
Jan 16, 3 PM $ 0.00157
-0.06%
$ 7.15 million $ 98,456
Jan 16, 2 PM $ 0.00158
+0.03%
$ 7.16 million $ 97,941
Jan 16, 1 PM $ 0.00157
-0.03%
$ 7.16 million $ 99,068
Jan 16, 12 PM $ 0.00158
+0.31%
$ 6.99 million $ 101,324
Jan 16, 11 AM $ 0.00157
-0.14%
$ 6.97 million $ 104,222
Jan 16, 10 AM $ 0.00157
+0.11%
$ 6.98 million $ 106,319
Jan 16, 9 AM $ 0.00157
-0.24%
$ 6.98 million $ 109,141
Jan 16, 8 AM $ 0.00157
-0.43%
$ 6.99 million $ 109,148
Jan 16, 7 AM $ 0.00158
+0.14%
$ 7.01 million $ 107,080
Jan 16, 6 AM $ 0.00158
-0.05%
$ 7.01 million $ 106,062
Jan 16, 5 AM $ 0.00158
-1.10%
$ 7.01 million $ 105,182
Jan 16, 4 AM $ 0.0016
-0.15%
$ 7.09 million $ 101,388
Jan 16, 3 AM $ 0.0016
+0.05%
$ 7.1 million $ 97,124
Jan 16, 2 AM $ 0.0016
-0.21%
$ 7.12 million $ 93,519
Jan 16, 1 AM $ 0.0016
+0.00%
$ 7.12 million $ 90,004
Jan 16, 12 AM $ 0.0016
-0.11%
$ 7.12 million $ 86,412
Jan 15, 11 PM $ 0.0016
+0.11%
$ 7.12 million $ 82,602
Jan 15, 10 PM $ 0.0016
+0.15%
$ 7.11 million $ 78,694
Jan 15, 9 PM $ 0.0016
-0.06%
$ 7.09 million $ 75,745
Jan 15, 8 PM $ 0.0016
-0.10%
$ 7.1 million $ 72,286
Jan 15, 7 PM $ 0.0016
-0.26%
$ 7.1 million $ 69,104
Jan 15, 6 PM $ 0.00161
-0.15%
$ 7.12 million $ 65,389
Jan 15, 5 PM $ 0.00161
-0.10%
$ 7.13 million $ 61,595
Jan 15, 4 PM $ 0.00161
+0.14%
$ 7.14 million $ 57,348
Jan 15, 3 PM $ 0.00161
-0.04%
$ 7.13 million $ 53,429
Jan 15, 2 PM $ 0.00161
+0.22%
$ 7.13 million $ 50,143
Jan 15, 1 PM $ 0.0016
-0.02%
$ 7.12 million $ 45,938
Jan 15, 12 PM $ 0.0016
+0.04%
$ 7.29 million $ 42,009
Jan 15, 11 AM $ 0.0016
-0.06%
$ 7.28 million $ 37,605
Jan 15, 10 AM $ 0.0016
+0.05%
$ 7.29 million $ 32,511
Jan 15, 9 AM $ 0.0016
-0.12%
$ 7.28 million $ 27,089
Jan 15, 8 AM $ 0.00161
+0.07%
$ 7.29 million $ 23,361
Jan 15, 7 AM $ 0.0016
+0.14%
$ 7.29 million $ 21,290
Jan 15, 6 AM $ 0.0016
-0.19%
$ 7.28 million $ 20,247
Jan 15, 5 AM $ 0.00161
+0.04%
$ 7.29 million $ 18,770
Jan 15, 4 AM $ 0.0016
-0.03%
$ 7.29 million $ 24,014
Jan 15, 3 AM $ 0.00161
+0.10%
$ 7.29 million $ 27,717
Jan 15, 2 AM $ 0.0016
+0.00%
$ 7.28 million $ 31,915
Jan 15, 1 AM $ 0.0016
-0.03%
$ 7.28 million $ 36,510